Dark

AAPL20280121P350
AAPL Jan 21 2028 350.00 Put (AAPL280121P00350000)
option OPRA

EOD

Aug 13, 2026

59.20-2.068%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	59.2000	59.2000	59.2000	59.2000	-2.068%	1	532	0.000%
2026-08-12	59.5800	60.4500	59.5800	60.4500	+1.939%	19	531	-2.068%
2026-08-11	57.6800	59.3000	57.6800	59.3000	+6.463%	2	550	-0.169%
2026-08-06	55.7000	55.7000	55.7000	55.7000	-2.435%	5	551	+6.284%
2026-08-05	57.1000	57.1000	57.0900	57.0900	-0.609%	16	556	+3.696%
2026-08-04	57.4400	57.4400	57.4400	57.4400	-5.913%	5	549	+3.064%
2026-08-03	61.0500	61.0500	61.0500	61.0500	+2.864%	2	549	-3.030%
2026-07-31	60.0000	61.7800	59.3500	59.3500	+40.042%	49	549	-0.253%
2026-07-29	43.2000	43.2000	42.3800	42.3800	-3.572%	2	548	+39.689%
2026-07-28	43.9500	43.9500	43.9500	43.9500	-2.765%	1	548	+34.699%
2026-07-27	45.2000	45.2500	45.2000	45.2000	-9.960%	6	548	+30.973%
2026-07-24	50.2000	50.2000	50.2000	50.2000	+3.122%	1	548	+17.928%
2026-07-21	48.6800	48.6800	48.6800	48.6800	-2.445%	1	548	+21.611%
2026-07-20	49.9000	49.9000	49.9000	49.9000	+5.141%	20	547	+18.637%
2026-07-17	47.4500	47.4600	47.4500	47.4600	-1.433%	4	527	+24.737%
2026-07-15	49.5600	49.5600	48.1500	48.1500	-11.342%	21	530	+22.949%
2026-07-14	54.2600	54.3100	54.2600	54.3100	+2.665%	2	530	+9.004%
2026-07-13	52.1600	52.9000	51.9500	52.9000	-2.989%	9	529	+11.909%
2026-07-08	54.4500	54.5300	54.4500	54.5300	-1.836%	2	529	+8.564%
2026-07-06	55.5500	55.5500	55.5500	55.5500	-19.376%	1	530	+6.571%
2026-06-30	70.2500	70.5500	68.8700	68.9000	-4.159%	34	529	-14.078%
2026-06-26	75.0000	75.0000	71.7200	71.8900	-9.000%	22	529	-17.652%
2026-06-25	76.0500	79.0000	76.0500	79.0000	+14.809%	12	524	-25.063%
2026-06-12	68.8200	68.8200	68.8100	68.8100	+9.222%	2	524	-13.966%
2026-06-09	63.0000	63.0000	63.0000	63.0000	+12.100%	10	523	-6.032%
2026-06-01	56.2000	56.2000	56.2000	56.2000	+2.780%	300	513	+5.338%
2026-05-28	55.0500	55.0500	54.6800	54.6800	-10.697%	2	225	+8.266%
2026-05-20	61.7000	61.7500	61.2300	61.2300	-4.641%	4	225	-3.315%
2026-05-14	64.2100	64.2100	64.2100	64.2100	-20.933%	1	223	-7.803%
2026-04-30	81.2100	81.2100	81.2100	81.2100	-5.294%	1	222	-27.103%
2026-04-27	85.7500	85.7500	85.7500	85.7500	-15.559%	1	221	-30.962%
2026-04-07	101.8100	101.8100	101.5500	101.5500	+4.047%	4	220	-41.704%
2026-04-02	97.6000	97.6000	97.6000	97.6000	-4.827%	2	217	-39.344%
2026-03-31	102.5500	102.5500	102.5500	102.5500	-1.678%	2	217	-42.272%
2026-03-30	103.2000	104.5000	103.2000	104.3000	+1.558%	38	215	-43.241%
2026-03-27	97.2500	102.7000	97.1000	102.7000	+4.211%	25	186	-42.356%
2026-03-26	95.6400	98.5500	95.6400	98.5500	-0.101%	122	171	-39.929%
2026-03-25	98.5500	98.6500	98.2000	98.6500	+1.179%	3	170	-39.990%
2026-03-17	97.9500	97.9500	97.5000	97.5000	-1.664%	6	170	-39.282%
2026-03-16	98.6500	99.1500	98.6500	99.1500	-2.315%	6	170	-40.292%
2026-03-13	100.0000	101.5000	100.0000	101.5000	+9.081%	4	170	-41.675%
2026-03-10	93.0500	93.0500	93.0500	93.0500	+8.198%	2	166	-36.378%
2026-02-27	86.0000	86.0000	86.0000	86.0000	-3.964%	4	168	-31.163%
2026-02-20	89.5500	89.5500	89.5500	89.5500	-2.557%	1	168	-33.892%
2026-02-19	91.8500	91.9000	91.8500	91.9000	+2.054%	2	167	-35.582%
2026-02-18	90.0500	90.0500	90.0500	90.0500	-4.253%	1	167	-34.259%
2026-02-13	92.4000	94.0500	92.3500	94.0500	+22.413%	28	167	-37.055%
2026-02-11	77.1800	77.1800	76.8300	76.8300	-4.878%	10	167	-22.947%
2026-02-10	80.7700	80.7700	80.7700	80.7700	+3.658%	1	167	-26.705%
2026-02-06	78.7000	78.7000	77.9200	77.9200	-1.591%	2	167	-24.025%
2026-02-04	78.1000	79.1800	78.1000	79.1800	-6.007%	3	168	-25.234%
2026-02-03	84.2500	84.2500	84.2400	84.2400	-5.846%	2	168	-29.725%
2026-02-02	89.4700	89.4700	89.4700	89.4700	-4.738%	1	168	-33.833%
2026-01-30	96.1000	96.2000	93.9200	93.9200	-8.594%	4	169	-36.968%
2026-01-23	102.0000	102.7500	101.9700	102.7500	+1.783%	6	170	-42.384%
2026-01-22	100.8500	101.0000	100.8300	100.9500	-1.088%	45	165	-41.357%
2026-01-21	103.2500	103.2500	102.0600	102.0600	+1.958%	24	147	-41.995%
2026-01-20	99.9500	100.1000	99.9500	100.1000	+6.433%	8	127	-40.859%
2026-01-08	94.0500	94.0500	94.0500	94.0500	+4.372%	5	125	-37.055%
2026-01-07	89.8500	90.1100	89.8500	90.1100	+2.795%	4	120	-34.303%
2026-01-06	87.6000	87.6600	87.6000	87.6600	+1.859%	2	122	-32.466%
2026-01-05	84.7700	86.4000	84.7700	86.0600	+4.811%	24	118	-31.211%
2026-01-02	81.9700	82.1100	81.9700	82.1100	+1.058%	2	118	-27.902%
2025-12-31	81.2900	81.3900	81.2500	81.2500	-0.172%	3	119	-27.138%
2025-12-30	81.3000	81.3900	81.3000	81.3900	+0.086%	2	119	-27.264%
2025-12-29	80.5300	81.3200	80.5300	81.3200	+1.650%	5	119	-27.201%
2025-12-26	79.8000	80.0200	79.8000	80.0000	-0.287%	8	121	-26.000%
2025-12-24	80.2000	80.2300	80.2000	80.2300	-2.206%	2	121	-26.212%
2025-12-23	81.6500	82.0400	81.6500	82.0400	-1.749%	4	121	-27.840%
2025-12-18	83.5000	83.5000	83.5000	83.5000	+1.941%	1	120	-29.102%
2025-12-17	81.8500	81.9100	81.8500	81.9100	-0.231%	2	119	-27.726%
2025-12-16	81.8900	82.1000	81.8900	82.1000	+1.722%	2	119	-27.893%
2025-12-15	80.5500	80.7100	80.5500	80.7100	+3.012%	2	119	-26.651%
2025-12-11	81.2600	81.4300	78.3000	78.3500	0.000%	4	119	-24.442%
2025-12-10	78.3400	78.3500	78.3400	78.3500	-0.710%	2	120	-24.442%
2025-12-09	78.8500	78.9100	78.8500	78.9100	-0.742%	2	120	-24.978%
2025-12-08	78.8400	79.5000	78.8400	79.5000	+1.767%	3	119	-25.535%
2025-12-05	77.6200	78.1200	77.6200	78.1200	+5.525%	5	119	-24.219%
2025-12-03	73.8900	74.0300	73.8900	74.0300	-1.082%	2	119	-20.032%
2025-12-02	74.8400	74.8400	74.8400	74.8400	-0.650%	2	118	-20.898%
2025-12-01	76.7700	76.7700	75.3300	75.3300	-3.707%	15	116	-21.412%
2025-11-26	78.2300	78.2300	78.2300	78.2300	-0.862%	1	124	-24.326%
2025-11-25	78.9100	78.9100	78.9100	78.9100	-3.462%	1	124	-24.978%
2025-11-24	81.7400	81.7400	81.7400	81.7400	+0.665%	2	123	-27.575%
2025-11-11	81.2000	81.2000	81.2000	81.2000	-2.813%	7	121	-27.094%
2025-11-06	83.8000	83.8000	83.5500	83.5500	-3.265%	3	114	-29.144%
2025-11-03	86.3700	86.3700	86.3700	86.3700	+3.313%	10	101	-31.458%
2025-10-30	83.9900	84.1700	83.6000	83.6000	-3.509%	198	101	-29.187%
2025-10-29	86.6400	86.6500	86.6200	86.6400	+1.144%	4	5	-31.671%
2025-10-28	85.6600	85.6600	85.6600	85.6600	-4.727%	3	3	-30.890%
2025-10-21	89.9100	89.9100	89.9100	89.9100	0.000%	3	3	-34.156%