Dark

AAPL20280121P330
AAPL Jan 21 2028 330.00 Put (AAPL280121P00330000)
option OPRA

EOD

Aug 11, 2026

45.65+1.670%(+0.75)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	45.4900	45.6500	45.4100	45.6500	+1.670%	19	1,017	0.000%
2026-08-10	46.1200	46.4700	44.9000	44.9000	+4.907%	63	1,009	+1.670%
2026-08-07	44.1000	44.1000	42.8000	42.8000	-3.820%	136	1,021	+6.659%
2026-08-06	42.7600	45.3000	42.7600	44.5000	-1.982%	60	961	+2.584%
2026-08-05	46.0500	46.0500	45.2500	45.4000	+0.309%	31	958	+0.551%
2026-08-04	48.5100	48.5100	45.2600	45.2600	-5.904%	30	946	+0.862%
2026-08-03	47.1200	48.1000	46.6100	48.1000	+4.565%	7	956	-5.094%
2026-07-31	48.2000	49.2000	44.9500	46.0000	+27.177%	793	949	-0.761%
2026-07-30	37.0000	37.0000	35.5000	36.1700	+5.145%	7	582	+26.210%
2026-07-29	34.4000	34.4000	34.4000	34.4000	-0.578%	1	576	+32.703%
2026-07-28	34.8100	34.8100	34.6000	34.6000	-3.217%	22	575	+31.936%
2026-07-27	35.5000	36.0500	35.2500	35.7500	-5.423%	56	593	+27.692%
2026-07-24	39.0200	39.0200	37.8000	37.8000	-9.025%	26	603	+20.767%
2026-07-23	41.3000	41.7000	41.3000	41.5500	+7.364%	24	577	+9.868%
2026-07-21	40.2500	40.2500	38.5000	38.7000	-0.463%	25	596	+17.959%
2026-07-20	39.2500	39.2500	38.8800	38.8800	+2.721%	2	596	+17.413%
2026-07-17	36.9000	37.8500	36.8700	37.8500	+2.575%	13	596	+20.608%
2026-07-16	36.9000	36.9000	36.9000	36.9000	-2.536%	1	584	+23.713%
2026-07-15	39.5200	39.5300	37.8600	37.8600	-10.813%	36	583	+20.576%
2026-07-14	42.4000	42.5500	42.4000	42.4500	+1.192%	8	562	+7.538%
2026-07-13	41.7500	42.1000	41.7500	41.9500	-2.009%	13	558	+8.820%
2026-07-09	43.7500	43.7500	42.7500	42.8100	+0.023%	19	551	+6.634%
2026-07-08	44.3000	44.3000	42.7500	42.8000	-1.155%	58	534	+6.659%
2026-07-07	43.7500	43.7500	43.2500	43.3000	-21.330%	72	498	+5.427%
2026-06-12	55.0400	55.0400	55.0400	55.0400	+24.949%	1	467	-17.060%
2026-06-04	44.0500	44.0500	44.0500	44.0500	-1.674%	25	467	+3.632%
2026-06-03	44.8000	44.8000	44.8000	44.8000	+5.412%	15	467	+1.897%
2026-06-02	43.6100	43.7000	42.5000	42.5000	-3.519%	22	452	+7.412%
2026-05-29	43.6500	44.0500	43.6500	44.0500	+1.968%	22	431	+3.632%
2026-05-27	43.3000	43.3000	43.2000	43.2000	-2.041%	16	432	+5.671%
2026-05-26	44.1500	44.1500	44.1000	44.1000	+0.341%	30	433	+3.515%
2026-05-22	44.8000	44.8000	43.6800	43.9500	-7.239%	114	393	+3.868%
2026-05-21	47.3800	47.3800	47.3800	47.3800	-2.810%	6	393	-3.651%
2026-05-20	49.3000	49.4500	48.6500	48.7500	-1.892%	273	393	-6.359%
2026-05-15	49.7800	49.7800	49.6900	49.6900	-3.044%	7	162	-8.130%
2026-05-13	51.3500	51.3500	51.2500	51.2500	-10.009%	2	162	-10.927%
2026-05-07	56.9500	56.9500	56.9500	56.9500	-4.845%	2	162	-19.842%
2026-05-05	61.6000	61.9500	59.7000	59.8500	-1.805%	10	164	-23.726%
2026-05-01	59.5000	60.9500	59.5000	60.9500	-7.903%	58	125	-25.103%
2026-04-30	66.0000	66.1800	66.0000	66.1800	-5.834%	5	125	-31.021%
2026-04-27	70.2800	70.2800	70.2800	70.2800	-2.253%	1	123	-35.046%
2026-04-21	71.6500	71.9000	71.6500	71.9000	-1.963%	2	124	-36.509%
2026-04-16	73.3400	73.3400	73.3400	73.3400	-4.691%	1	124	-37.756%
2026-04-13	77.0000	77.3000	76.9500	76.9500	-7.009%	20	124	-40.676%
2026-04-07	82.9000	82.9500	82.7500	82.7500	+2.731%	3	123	-44.834%
2026-04-02	80.5500	80.5500	80.5500	80.5500	-7.890%	2	121	-43.327%
2026-03-30	87.4500	87.4500	87.4500	87.4500	+10.208%	10	121	-47.799%
2026-03-26	79.3000	79.5000	79.3000	79.3500	-1.367%	18	111	-42.470%
2026-03-25	80.4500	80.4500	80.4500	80.4500	-5.241%	1	105	-43.257%
2026-03-19	85.5500	85.5500	84.7500	84.9000	+7.714%	7	104	-46.231%
2026-03-06	78.7500	78.8200	78.7500	78.8200	+4.094%	4	97	-42.083%
2026-02-19	75.6500	75.7200	75.6500	75.7200	+4.054%	2	97	-39.712%
2026-02-17	72.7200	72.7700	72.7200	72.7700	-5.247%	2	96	-37.268%
2026-02-13	76.6500	76.8000	76.6500	76.8000	+16.364%	3	92	-40.560%
2026-02-10	66.0000	66.0000	66.0000	66.0000	-4.181%	10	92	-30.833%
2026-02-03	69.0900	69.0900	68.8800	68.8800	-10.673%	2	84	-33.725%
2026-01-30	77.0000	77.1100	77.0000	77.1100	-10.649%	2	84	-40.799%
2026-01-21	86.3000	86.3000	86.3000	86.3000	+12.575%	1	85	-47.103%
2026-01-09	76.9200	76.9200	76.6600	76.6600	+3.861%	2	84	-40.451%
2026-01-07	73.7200	73.8100	73.7200	73.8100	+0.572%	2	83	-38.152%
2026-01-06	71.8600	73.5600	71.8600	73.3900	+5.765%	6	83	-37.798%
2026-01-05	69.3500	69.3900	69.3500	69.3900	+3.706%	2	83	-34.212%
2026-01-02	64.5000	66.9200	64.5000	66.9100	+1.548%	7	83	-31.774%
2025-12-31	65.7900	65.8900	65.7900	65.8900	-0.708%	2	78	-30.718%
2025-12-30	66.3000	66.3600	66.3000	66.3600	+0.928%	2	78	-31.209%
2025-12-29	65.6600	65.7500	65.6600	65.7500	+0.998%	2	78	-30.570%
2025-12-26	65.3000	65.3000	65.1000	65.1000	-2.821%	2	77	-29.877%
2025-12-23	66.9200	66.9900	66.9200	66.9900	-0.431%	2	76	-31.856%
2025-12-16	67.2000	67.2800	67.2000	67.2800	+1.524%	2	76	-32.149%
2025-12-15	66.0100	66.2700	66.0100	66.2700	-0.645%	5	75	-31.115%
2025-12-11	66.6200	66.7000	66.6200	66.7000	+5.122%	2	73	-31.559%
2025-12-05	63.3900	63.4500	63.3900	63.4500	+4.876%	2	73	-28.054%
2025-12-03	60.4500	60.5000	60.4500	60.5000	-12.937%	2	74	-24.545%
2025-11-21	71.7000	71.7000	69.1100	69.4900	-1.502%	9	73	-34.307%
2025-11-20	69.7900	70.5500	69.7900	70.5500	+5.126%	2	74	-35.294%
2025-11-11	68.0500	68.0500	67.1100	67.1100	-3.369%	9	73	-31.977%
2025-11-10	69.4500	69.4500	69.4500	69.4500	-3.246%	1	73	-34.269%
2025-11-07	71.7800	71.7800	71.7800	71.7800	+2.062%	1	72	-36.403%
2025-11-06	69.3200	70.3300	69.3200	70.3300	+2.597%	5	71	-35.092%
2025-10-31	69.1700	69.1700	68.5500	68.5500	-2.489%	4	67	-33.406%
2025-10-28	70.3000	70.3000	70.3000	70.3000	-7.329%	2	65	-35.064%
2025-10-03	76.1000	76.1300	75.8000	75.8600	-3.314%	63	65	-39.823%
2025-09-23	77.6500	78.4600	77.6500	78.4600	0.000%	2	2	-41.817%