Dark

AAPL20280121P310
AAPL Jan 21 2028 310.00 Put (AAPL280121P00310000)
option OPRA

EOD

Aug 14, 2026

35.25-1.811%(-0.65)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	35.3000	35.5500	35.2500	35.2500	-1.811%	12	4,321	0.000%
2026-08-13	35.4500	36.4500	35.4500	35.9000	-2.578%	54	4,313	-1.811%
2026-08-12	36.0500	36.8500	35.9500	36.8500	+2.361%	28	4,265	-4.342%
2026-08-11	34.9000	36.0000	34.6500	36.0000	+3.300%	11	4,242	-2.083%
2026-08-10	36.2000	36.3300	34.8500	34.8500	+4.341%	1,922	4,231	+1.148%
2026-08-07	33.5000	33.8500	33.4000	33.4000	-1.329%	31	2,625	+5.539%
2026-08-06	32.8600	34.7200	32.8600	33.8500	-3.147%	1,969	2,617	+4.136%
2026-08-05	35.9500	35.9500	34.3400	34.9500	+0.029%	158	826	+0.858%
2026-08-04	36.9200	36.9200	34.8700	34.9400	-3.640%	39	742	+0.887%
2026-08-03	35.8000	36.2600	35.8000	36.2600	+0.166%	2	710	-2.785%
2026-07-31	37.1500	37.8500	36.2000	36.2000	+29.749%	15	709	-2.624%
2026-07-27	27.7200	27.9000	27.2000	27.9000	-4.615%	5	706	+26.344%
2026-07-24	29.8500	29.8500	29.2000	29.2500	-9.722%	28	703	+20.513%
2026-07-23	32.1500	32.4000	32.1500	32.4000	+5.366%	36	703	+8.796%
2026-07-22	30.7500	30.7500	30.7500	30.7500	-2.381%	25	683	+14.634%
2026-07-21	31.5000	31.5000	31.5000	31.5000	+4.132%	15	683	+11.905%
2026-07-20	30.2000	30.2500	30.2000	30.2500	+3.313%	35	668	+16.529%
2026-07-17	28.4500	29.2800	28.2000	29.2800	+4.571%	48	668	+20.389%
2026-07-16	29.5000	29.5200	28.0000	28.0000	-6.040%	26	652	+25.893%
2026-07-15	31.6000	31.6400	29.1500	29.8000	-11.573%	108	676	+18.289%
2026-07-14	33.7000	33.7000	33.7000	33.7000	+4.012%	2	594	+4.599%
2026-07-13	31.0000	32.4500	31.0000	32.4000	-0.246%	10	595	+8.796%
2026-07-10	32.4800	32.4800	32.4800	32.4800	-1.277%	1	598	+8.528%
2026-07-09	33.9300	33.9300	32.9000	32.9000	-3.235%	2	598	+7.143%
2026-07-07	33.7400	34.0000	33.7400	34.0000	+0.265%	6	598	+3.676%
2026-07-06	34.0500	34.0500	33.9100	33.9100	-3.114%	2	598	+3.952%
2026-07-02	35.7200	35.8500	35.0000	35.0000	-13.151%	12	593	+0.714%
2026-07-01	42.5000	42.5000	40.3000	40.3000	-16.804%	2	593	-12.531%
2026-06-25	49.0500	49.0500	48.4400	48.4400	+27.574%	2	593	-27.230%
2026-06-22	37.9700	37.9700	37.9700	37.9700	-3.678%	1	593	-7.164%
2026-06-18	38.5500	39.4200	38.5500	39.4200	-1.450%	12	589	-10.578%
2026-06-17	39.4500	40.0000	39.3500	40.0000	+2.433%	23	589	-11.875%
2026-06-16	39.3000	39.3000	39.0500	39.0500	-2.861%	9	587	-9.731%
2026-06-15	40.6500	40.6500	40.1700	40.2000	-6.294%	27	587	-12.313%
2026-06-12	42.6000	43.0000	42.4000	42.9000	+1.108%	41	587	-17.832%
2026-06-10	42.5000	42.6000	42.4300	42.4300	+11.453%	30	582	-16.922%
2026-06-08	34.4700	38.0700	34.4700	38.0700	+9.240%	56	582	-7.407%
2026-06-05	33.3700	34.8500	33.3700	34.8500	+6.088%	20	583	+1.148%
2026-06-03	32.8500	32.8500	32.8500	32.8500	0.000%	1	566	+7.306%
2026-06-02	33.8000	33.8000	32.8500	32.8500	-7.072%	82	565	+7.306%
2026-06-01	35.4500	35.4500	35.3500	35.3500	+7.186%	10	539	-0.283%
2026-05-29	33.1200	33.1200	32.9800	32.9800	-2.714%	13	549	+6.883%
2026-05-28	33.6300	34.0000	33.5500	33.9000	+0.444%	6	546	+3.982%
2026-05-27	33.7500	33.7500	33.7500	33.7500	+1.779%	1	546	+4.444%
2026-05-26	34.6000	34.6000	33.1600	33.1600	-5.094%	11	545	+6.303%
2026-05-22	33.7900	34.9400	33.7900	34.9400	-7.124%	20	542	+0.887%
2026-05-20	38.2400	38.2500	37.6200	37.6200	-5.048%	7	542	-6.300%
2026-05-19	39.7300	39.7300	39.6200	39.6200	+0.228%	2	544	-11.030%
2026-05-18	39.5300	39.5300	39.5300	39.5300	+3.346%	2	544	-10.827%
2026-05-15	38.8400	38.8400	38.2000	38.2500	-6.479%	6	544	-7.843%
2026-05-14	41.1200	41.1200	40.9000	40.9000	+0.739%	4	545	-13.814%
2026-05-13	40.7000	40.7000	40.6000	40.6000	-3.563%	2	544	-13.177%
2026-05-12	42.1000	42.1000	42.1000	42.1000	-1.405%	2	544	-16.271%
2026-05-11	43.1000	43.1000	42.4000	42.7000	-5.111%	217	544	-17.447%
2026-05-07	45.0000	45.0000	45.0000	45.0000	-3.743%	25	436	-21.667%
2026-05-05	46.7500	46.7500	46.7500	46.7500	+0.343%	5	411	-24.599%
2026-05-01	45.7500	46.5900	45.7500	46.5900	-17.055%	5	410	-24.340%
2026-04-27	56.1700	56.1700	56.1700	56.1700	+4.580%	1	410	-37.244%
2026-04-23	53.7000	53.7600	53.7000	53.7100	+0.486%	40	409	-34.370%
2026-04-20	53.4500	53.4500	53.4500	53.4500	-4.639%	1	392	-34.051%
2026-04-17	56.0500	56.0500	56.0500	56.0500	-2.606%	1	391	-37.110%
2026-04-15	57.5000	57.7500	57.5000	57.5500	-8.023%	305	392	-38.749%
2026-04-13	62.6500	62.6500	62.5700	62.5700	-9.055%	2	195	-43.663%
2026-04-07	68.8000	68.8000	68.8000	68.8000	+2.917%	2	194	-48.765%
2026-03-31	66.8500	66.8500	66.8500	66.8500	-4.663%	10	194	-47.270%
2026-03-27	70.1200	70.1200	70.1200	70.1200	+0.286%	1	184	-49.729%
2026-03-19	69.9200	69.9200	69.9200	69.9200	+8.068%	1	184	-49.585%
2026-03-06	64.7000	64.7000	64.7000	64.7000	+18.607%	10	184	-45.518%
2026-02-24	53.7900	54.5500	53.7900	54.5500	-11.156%	14	194	-35.380%
2026-02-19	61.3300	61.4000	61.3300	61.4000	-5.305%	2	191	-42.590%
2026-02-13	65.0100	65.1200	64.8400	64.8400	+25.659%	4	190	-45.635%
2026-02-06	51.6000	51.6000	51.6000	51.6000	-4.178%	1	190	-31.686%
2026-02-05	52.4000	53.9400	52.4000	53.8500	-6.995%	50	191	-34.540%
2026-02-02	57.9000	57.9000	57.9000	57.9000	-17.108%	8	207	-39.119%
2026-01-21	69.8500	69.8500	69.8500	69.8500	+11.939%	1	201	-49.535%
2026-01-14	62.4000	62.4000	62.4000	62.4000	+3.004%	1	202	-43.510%
2026-01-12	60.5500	60.5800	60.5500	60.5800	-2.338%	2	202	-41.812%
2026-01-09	60.8600	62.0300	60.8600	62.0300	-1.147%	8	201	-43.173%
2026-01-08	62.7500	62.7500	62.7500	62.7500	+11.575%	117	201	-43.825%
2026-01-05	55.2500	56.2500	55.2500	56.2400	+5.516%	24	83	-37.322%
2025-12-31	53.3000	53.3000	53.3000	53.3000	+0.169%	1	83	-33.865%
2025-12-30	53.1300	53.2100	53.1300	53.2100	+0.891%	4	83	-33.753%
2025-12-29	52.7100	52.7400	52.7100	52.7400	+0.938%	2	82	-33.163%
2025-12-26	52.2300	52.2500	52.2300	52.2500	-2.519%	2	83	-32.536%
2025-12-23	53.6400	53.6400	53.6000	53.6000	-1.796%	2	83	-34.235%
2025-12-18	54.5800	54.5800	54.5800	54.5800	+0.887%	1	83	-35.416%
2025-12-16	53.9500	54.1000	53.9500	54.1000	+1.330%	2	82	-34.843%
2025-12-15	53.3100	53.8500	53.3100	53.3900	+2.970%	10	82	-33.976%
2025-12-11	51.8500	51.8500	51.8500	51.8500	+0.348%	40	82	-32.015%
2025-12-05	51.1400	51.6700	51.1400	51.6700	-0.251%	4	84	-31.779%
2025-12-04	51.8000	51.8000	51.8000	51.8000	+4.816%	1	84	-31.950%
2025-12-03	48.7500	49.4900	48.6500	49.4200	+1.645%	21	84	-28.673%
2025-12-02	49.0600	49.0600	48.6200	48.6200	-5.390%	19	67	-27.499%
2025-12-01	52.2000	52.2000	51.3900	51.3900	-2.946%	2	52	-31.407%
2025-11-25	52.4100	52.9500	52.4100	52.9500	-7.187%	2	50	-33.428%
2025-11-21	55.9000	57.0500	55.9000	57.0500	-3.223%	8	50	-38.212%
2025-11-20	55.5500	58.9500	55.5500	58.9500	-1.091%	6	48	-40.204%
2025-11-19	58.9700	59.6000	58.9700	59.6000	+2.423%	10	49	-40.856%
2025-11-18	58.1800	58.1900	58.1800	58.1900	-1.506%	2	48	-39.423%
2025-11-17	59.0800	59.0800	59.0800	59.0800	+6.662%	1	48	-40.335%
2025-11-14	54.3400	55.3900	54.3400	55.3900	+1.132%	41	47	-36.360%
2025-11-12	54.7700	54.7700	54.7700	54.7700	-0.509%	1	15	-35.640%
2025-11-06	55.0500	55.0500	55.0500	55.0500	-2.601%	1	14	-35.967%
2025-11-04	56.6400	56.6400	56.3500	56.5200	+1.746%	7	14	-37.633%
2025-10-31	55.6000	55.6000	55.4400	55.5500	-2.115%	4	9	-36.544%
2025-10-28	56.7500	56.7500	56.7500	56.7500	-1.476%	1	5	-37.885%
2025-10-27	57.6000	57.6000	57.6000	57.6000	-8.324%	1	4	-38.802%
2025-10-23	62.4300	62.8300	62.4300	62.8300	-9.999%	2	4	-43.896%
2025-10-14	69.4700	69.8100	69.4700	69.8100	+2.616%	2	4	-49.506%
2025-10-13	68.0300	68.0300	68.0300	68.0300	-2.256%	1	4	-48.185%
2025-10-10	69.6000	69.6000	69.6000	69.6000	+11.807%	1	3	-49.353%
2025-10-01	62.2500	62.2500	62.2500	62.2500	-18.092%	1	2	-43.373%
2025-09-15	76.0000	76.0000	76.0000	76.0000	0.000%	1	1	-53.618%