Dark

AAPL20280121P310
AAPL Jan 21 2028 310.00 Put (AAPL280121P00310000)
option OPRA

EOD

Jul 2, 2026

35.00-13.151%(-5.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	35.7200	35.8500	35.0000	35.0000	-13.151%	12	593	0.000%
2026-07-01	42.5000	42.5000	40.3000	40.3000	-16.804%	2	593	-13.151%
2026-06-25	49.0500	49.0500	48.4400	48.4400	+27.574%	2	593	-27.746%
2026-06-22	37.9700	37.9700	37.9700	37.9700	-3.678%	1	593	-7.822%
2026-06-18	38.5500	39.4200	38.5500	39.4200	-1.450%	12	589	-11.213%
2026-06-17	39.4500	40.0000	39.3500	40.0000	+2.433%	23	589	-12.500%
2026-06-16	39.3000	39.3000	39.0500	39.0500	-2.861%	9	587	-10.371%
2026-06-15	40.6500	40.6500	40.1700	40.2000	-6.294%	27	587	-12.935%
2026-06-12	42.6000	43.0000	42.4000	42.9000	+1.108%	41	587	-18.415%
2026-06-10	42.5000	42.6000	42.4300	42.4300	+11.453%	30	582	-17.511%
2026-06-08	34.4700	38.0700	34.4700	38.0700	+9.240%	56	582	-8.064%
2026-06-05	33.3700	34.8500	33.3700	34.8500	+6.088%	20	583	+0.430%
2026-06-03	32.8500	32.8500	32.8500	32.8500	0.000%	1	566	+6.545%
2026-06-02	33.8000	33.8000	32.8500	32.8500	-7.072%	82	565	+6.545%
2026-06-01	35.4500	35.4500	35.3500	35.3500	+7.186%	10	539	-0.990%
2026-05-29	33.1200	33.1200	32.9800	32.9800	-2.714%	13	549	+6.125%
2026-05-28	33.6300	34.0000	33.5500	33.9000	+0.444%	6	546	+3.245%
2026-05-27	33.7500	33.7500	33.7500	33.7500	+1.779%	1	546	+3.704%
2026-05-26	34.6000	34.6000	33.1600	33.1600	-5.094%	11	545	+5.549%
2026-05-22	33.7900	34.9400	33.7900	34.9400	-7.124%	20	542	+0.172%
2026-05-20	38.2400	38.2500	37.6200	37.6200	-5.048%	7	542	-6.964%
2026-05-19	39.7300	39.7300	39.6200	39.6200	+0.228%	2	544	-11.661%
2026-05-18	39.5300	39.5300	39.5300	39.5300	+3.346%	2	544	-11.460%
2026-05-15	38.8400	38.8400	38.2000	38.2500	-6.479%	6	544	-8.497%
2026-05-14	41.1200	41.1200	40.9000	40.9000	+0.739%	4	545	-14.425%
2026-05-13	40.7000	40.7000	40.6000	40.6000	-3.563%	2	544	-13.793%
2026-05-12	42.1000	42.1000	42.1000	42.1000	-1.405%	2	544	-16.865%
2026-05-11	43.1000	43.1000	42.4000	42.7000	-5.111%	217	544	-18.033%
2026-05-07	45.0000	45.0000	45.0000	45.0000	-3.743%	25	436	-22.222%
2026-05-05	46.7500	46.7500	46.7500	46.7500	+0.343%	5	411	-25.134%
2026-05-01	45.7500	46.5900	45.7500	46.5900	-17.055%	5	410	-24.877%
2026-04-27	56.1700	56.1700	56.1700	56.1700	+4.580%	1	410	-37.689%
2026-04-23	53.7000	53.7600	53.7000	53.7100	+0.486%	40	409	-34.835%
2026-04-20	53.4500	53.4500	53.4500	53.4500	-4.639%	1	392	-34.518%
2026-04-17	56.0500	56.0500	56.0500	56.0500	-2.606%	1	391	-37.556%
2026-04-15	57.5000	57.7500	57.5000	57.5500	-8.023%	305	392	-39.183%
2026-04-13	62.6500	62.6500	62.5700	62.5700	-9.055%	2	195	-44.063%
2026-04-07	68.8000	68.8000	68.8000	68.8000	+2.917%	2	194	-49.128%
2026-03-31	66.8500	66.8500	66.8500	66.8500	-4.663%	10	194	-47.644%
2026-03-27	70.1200	70.1200	70.1200	70.1200	+0.286%	1	184	-50.086%
2026-03-19	69.9200	69.9200	69.9200	69.9200	+8.068%	1	184	-49.943%
2026-03-06	64.7000	64.7000	64.7000	64.7000	+18.607%	10	184	-45.904%
2026-02-24	53.7900	54.5500	53.7900	54.5500	-11.156%	14	194	-35.839%
2026-02-19	61.3300	61.4000	61.3300	61.4000	-5.305%	2	191	-42.997%
2026-02-13	65.0100	65.1200	64.8400	64.8400	+25.659%	4	190	-46.021%
2026-02-06	51.6000	51.6000	51.6000	51.6000	-4.178%	1	190	-32.171%
2026-02-05	52.4000	53.9400	52.4000	53.8500	-6.995%	50	191	-35.005%
2026-02-02	57.9000	57.9000	57.9000	57.9000	-17.108%	8	207	-39.551%
2026-01-21	69.8500	69.8500	69.8500	69.8500	+11.939%	1	201	-49.893%
2026-01-14	62.4000	62.4000	62.4000	62.4000	+3.004%	1	202	-43.910%
2026-01-12	60.5500	60.5800	60.5500	60.5800	-2.338%	2	202	-42.225%
2026-01-09	60.8600	62.0300	60.8600	62.0300	-1.147%	8	201	-43.576%
2026-01-08	62.7500	62.7500	62.7500	62.7500	+11.575%	117	201	-44.223%
2026-01-05	55.2500	56.2500	55.2500	56.2400	+5.516%	24	83	-37.767%
2025-12-31	53.3000	53.3000	53.3000	53.3000	+0.169%	1	83	-34.334%
2025-12-30	53.1300	53.2100	53.1300	53.2100	+0.891%	4	83	-34.223%
2025-12-29	52.7100	52.7400	52.7100	52.7400	+0.938%	2	82	-33.637%
2025-12-26	52.2300	52.2500	52.2300	52.2500	-2.519%	2	83	-33.014%
2025-12-23	53.6400	53.6400	53.6000	53.6000	-1.796%	2	83	-34.701%
2025-12-18	54.5800	54.5800	54.5800	54.5800	+0.887%	1	83	-35.874%
2025-12-16	53.9500	54.1000	53.9500	54.1000	+1.330%	2	82	-35.305%
2025-12-15	53.3100	53.8500	53.3100	53.3900	+2.970%	10	82	-34.445%
2025-12-11	51.8500	51.8500	51.8500	51.8500	+0.348%	40	82	-32.498%
2025-12-05	51.1400	51.6700	51.1400	51.6700	-0.251%	4	84	-32.262%
2025-12-04	51.8000	51.8000	51.8000	51.8000	+4.816%	1	84	-32.432%
2025-12-03	48.7500	49.4900	48.6500	49.4200	+1.645%	21	84	-29.178%
2025-12-02	49.0600	49.0600	48.6200	48.6200	-5.390%	19	67	-28.013%
2025-12-01	52.2000	52.2000	51.3900	51.3900	-2.946%	2	52	-31.893%
2025-11-25	52.4100	52.9500	52.4100	52.9500	-7.187%	2	50	-33.900%
2025-11-21	55.9000	57.0500	55.9000	57.0500	-3.223%	8	50	-38.650%
2025-11-20	55.5500	58.9500	55.5500	58.9500	-1.091%	6	48	-40.628%
2025-11-19	58.9700	59.6000	58.9700	59.6000	+2.423%	10	49	-41.275%
2025-11-18	58.1800	58.1900	58.1800	58.1900	-1.506%	2	48	-39.852%
2025-11-17	59.0800	59.0800	59.0800	59.0800	+6.662%	1	48	-40.758%
2025-11-14	54.3400	55.3900	54.3400	55.3900	+1.132%	41	47	-36.812%
2025-11-12	54.7700	54.7700	54.7700	54.7700	-0.509%	1	15	-36.096%
2025-11-06	55.0500	55.0500	55.0500	55.0500	-2.601%	1	14	-36.421%
2025-11-04	56.6400	56.6400	56.3500	56.5200	+1.746%	7	14	-38.075%
2025-10-31	55.6000	55.6000	55.4400	55.5500	-2.115%	4	9	-36.994%
2025-10-28	56.7500	56.7500	56.7500	56.7500	-1.476%	1	5	-38.326%
2025-10-27	57.6000	57.6000	57.6000	57.6000	-8.324%	1	4	-39.236%
2025-10-23	62.4300	62.8300	62.4300	62.8300	-9.999%	2	4	-44.294%
2025-10-14	69.4700	69.8100	69.4700	69.8100	+2.616%	2	4	-49.864%
2025-10-13	68.0300	68.0300	68.0300	68.0300	-2.256%	1	4	-48.552%
2025-10-10	69.6000	69.6000	69.6000	69.6000	+11.807%	1	3	-49.713%
2025-10-01	62.2500	62.2500	62.2500	62.2500	-18.092%	1	2	-43.775%
2025-09-15	76.0000	76.0000	76.0000	76.0000	0.000%	1	1	-53.947%