Dark

AAPL20280121P300
AAPL Jan 21 2028 300.00 Put (AAPL280121P00300000)
option OPRA

EOD

Jul 2, 2026

31.35-17.239%(-6.53)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	32.7500	32.7500	31.2200	31.3500	-17.239%	141	811	0.000%
2026-06-30	37.3100	37.8800	37.3100	37.8800	-7.020%	6	811	-17.239%
2026-06-29	41.1000	41.1000	40.7400	40.7400	-7.724%	3	808	-23.049%
2026-06-26	44.2000	44.2000	44.1500	44.1500	+4.374%	12	808	-28.992%
2026-06-25	37.8000	42.3000	37.8000	42.3000	+26.269%	7	797	-25.887%
2026-06-24	33.8500	33.8500	33.5000	33.5000	-0.593%	36	791	-6.418%
2026-06-23	33.7000	33.7000	33.7000	33.7000	-1.520%	1	781	-6.973%
2026-06-22	33.0500	34.2200	32.8000	34.2200	-0.088%	20	780	-8.387%
2026-06-18	34.1500	34.3000	33.5500	34.2500	-0.581%	39	743	-8.467%
2026-06-16	35.1000	35.1000	34.2000	34.4500	-2.270%	111	743	-8.999%
2026-06-15	35.8100	35.8100	35.1800	35.2500	-6.523%	50	735	-11.064%
2026-06-12	37.5500	37.7100	37.5500	37.7100	+1.644%	3	743	-16.866%
2026-06-10	37.4000	37.8200	37.1000	37.1000	-4.652%	112	745	-15.499%
2026-06-09	34.4300	38.9100	34.4300	38.9100	+16.672%	13	750	-19.429%
2026-06-08	29.4500	33.3500	29.4000	33.3500	+9.704%	49	752	-5.997%
2026-06-05	30.4000	30.4000	30.4000	30.4000	+0.330%	2	713	+3.125%
2026-06-03	28.7500	30.3000	28.7500	30.3000	+5.759%	31	713	+3.465%
2026-06-02	29.5500	29.5500	28.6500	28.6500	-7.041%	23	723	+9.424%
2026-06-01	29.9100	31.4000	29.9100	30.8200	+6.570%	22	742	+1.720%
2026-05-29	28.9000	28.9200	28.7500	28.9200	-1.061%	32	743	+8.402%
2026-05-28	29.4000	29.4000	29.2300	29.2300	-1.516%	3	723	+7.253%
2026-05-27	29.8200	29.8200	29.6200	29.6800	-0.168%	12	721	+5.627%
2026-05-26	29.2500	29.7500	29.2500	29.7300	-0.900%	9	716	+5.449%
2026-05-22	29.5800	30.0000	29.5800	30.0000	-6.513%	22	689	+4.500%
2026-05-21	32.9300	32.9300	32.0900	32.0900	-3.168%	5	687	-2.306%
2026-05-20	33.7500	33.7500	33.1400	33.1400	-3.914%	170	687	-5.401%
2026-05-19	34.3900	34.4900	34.3900	34.4900	-2.571%	2	602	-9.104%
2026-05-18	34.8000	35.4000	34.8000	35.4000	+5.861%	4	602	-11.441%
2026-05-15	34.2700	34.2700	33.4400	33.4400	-6.331%	55	602	-6.250%
2026-05-14	35.7000	35.7000	35.7000	35.7000	+2.000%	2	617	-12.185%
2026-05-13	36.2300	36.2300	34.6000	35.0000	-6.642%	175	551	-10.429%
2026-05-11	37.4800	37.4900	37.4800	37.4900	-3.600%	3	551	-16.378%
2026-05-07	38.1900	39.1700	38.1900	38.8900	-2.799%	8	548	-19.388%
2026-05-06	42.1500	42.1500	40.0100	40.0100	-3.822%	16	554	-21.645%
2026-05-05	41.6000	41.6000	41.6000	41.6000	-6.538%	15	553	-24.639%
2026-05-04	44.4500	44.5300	44.4500	44.5100	+9.712%	18	538	-29.566%
2026-05-01	39.9100	41.1200	39.9100	40.5700	-12.640%	23	526	-22.726%
2026-04-30	46.4400	46.4400	46.4400	46.4400	-6.766%	2	526	-32.494%
2026-04-27	50.3800	50.3800	49.8100	49.8100	+3.555%	2	524	-37.061%
2026-04-24	48.2000	48.2000	48.1000	48.1000	+1.157%	2	523	-34.823%
2026-04-23	47.4100	47.5500	47.4100	47.5500	-5.561%	2	523	-34.069%
2026-04-21	50.5500	50.5500	50.2100	50.3500	-3.452%	634	723	-37.736%
2026-04-15	52.4400	52.4400	52.1300	52.1500	-15.079%	283	723	-39.885%
2026-04-07	61.3800	61.4100	61.3800	61.4100	+2.010%	44	817	-48.950%
2026-03-27	60.2000	60.2000	60.2000	60.2000	+4.514%	3	818	-47.924%
2026-03-26	57.9000	58.0500	57.6000	57.6000	-4.000%	4	818	-45.573%
2026-03-24	60.0000	60.0000	60.0000	60.0000	-5.408%	2	820	-47.750%
2026-03-20	63.4300	63.4300	63.4300	63.4300	+3.813%	1	820	-50.575%
2026-03-18	61.1500	61.1500	61.1000	61.1000	+2.689%	10	821	-48.691%
2026-03-16	59.5000	59.5000	59.5000	59.5000	+1.363%	25	821	-47.311%
2026-03-12	58.7000	58.7000	58.7000	58.7000	+1.155%	10	846	-46.593%
2026-03-09	57.9500	58.0300	57.9500	58.0300	-0.034%	4	846	-45.976%
2026-03-06	58.0500	58.0500	58.0500	58.0500	+4.219%	10	844	-45.995%
2026-03-05	55.7500	56.4000	55.7000	55.7000	+6.582%	5	854	-43.716%
2026-03-04	52.2600	52.2600	52.2600	52.2600	+2.571%	3	851	-40.011%
2026-02-23	50.9500	50.9500	50.9500	50.9500	-7.110%	50	851	-38.469%
2026-02-19	54.8300	54.8500	54.8300	54.8500	-5.821%	2	878	-42.844%
2026-02-13	58.1500	58.2400	58.1500	58.2400	+6.277%	2	878	-46.171%
2026-02-12	48.2000	54.8000	48.2000	54.8000	+20.971%	70	878	-42.792%
2026-02-06	46.1500	46.1500	45.3000	45.3000	-3.822%	20	861	-30.795%
2026-02-05	47.1000	47.1000	47.1000	47.1000	+1.509%	20	839	-33.439%
2026-02-04	45.7500	46.8600	45.7500	46.4000	-7.200%	18	819	-32.435%
2026-02-03	49.3100	50.0000	49.2500	50.0000	-3.846%	8	804	-37.300%
2026-02-02	52.5400	52.5400	52.0000	52.0000	-6.458%	3	798	-39.712%
2026-01-30	56.1000	56.1000	55.5600	55.5900	-0.287%	7	798	-43.605%
2026-01-29	55.7500	55.7500	55.7500	55.7500	-2.244%	10	798	-43.767%
2026-01-28	57.0000	57.0300	57.0000	57.0300	+0.974%	6	798	-45.029%
2026-01-26	56.4200	56.4800	56.4200	56.4800	-7.938%	2	792	-44.494%
2026-01-23	62.7500	62.7500	61.3500	61.3500	+0.789%	6	792	-48.900%
2026-01-22	60.8700	60.8700	60.8700	60.8700	+11.280%	1	788	-48.497%
2026-01-15	53.5000	54.7000	53.5000	54.7000	+0.349%	20	787	-42.687%
2026-01-14	54.5100	54.5100	54.5100	54.5100	+1.395%	4	779	-42.488%
2026-01-13	53.7900	53.7900	53.7600	53.7600	-0.500%	2	775	-41.685%
2026-01-12	53.9600	54.0300	53.9600	54.0300	-2.455%	2	774	-41.977%
2026-01-09	55.3100	55.4000	55.2800	55.3900	+4.411%	4	774	-43.401%
2026-01-07	52.9500	53.0900	52.9300	53.0500	+0.416%	6	774	-40.905%
2026-01-06	52.5000	52.8300	52.5000	52.8300	+8.258%	3	775	-40.659%
2026-01-02	45.4200	48.8000	45.4200	48.8000	+3.062%	5	776	-35.758%
2025-12-31	47.4000	47.4000	47.3500	47.3500	+0.021%	21	755	-33.791%
2025-12-30	47.2300	47.4400	47.1900	47.3400	+1.806%	27	755	-33.777%
2025-12-26	46.4000	46.5000	46.4000	46.5000	-2.618%	2	742	-32.581%
2025-12-23	48.5000	48.5000	47.7200	47.7500	-0.313%	15	742	-34.346%
2025-12-22	48.3500	48.3500	47.9000	47.9000	-0.931%	2	742	-34.551%
2025-12-17	48.3500	48.3500	48.3500	48.3500	+0.104%	1	741	-35.160%
2025-12-16	48.4000	48.5100	48.3000	48.3000	+0.940%	3	741	-35.093%
2025-12-15	47.5500	47.8500	47.4500	47.8500	+3.684%	32	739	-34.483%
2025-12-12	46.0500	46.2100	46.0500	46.1500	+0.435%	3	724	-32.069%
2025-12-11	45.8500	45.9500	45.8500	45.9500	+0.218%	3	722	-31.774%
2025-12-10	45.8500	45.8500	45.8500	45.8500	+0.087%	1	721	-31.625%
2025-12-09	45.8100	45.8100	45.8100	45.8100	-2.053%	10	721	-31.565%
2025-12-08	46.4000	46.7700	46.4000	46.7700	+2.566%	2	721	-32.970%
2025-12-05	45.6000	45.6000	45.6000	45.6000	-1.085%	2	720	-31.250%
2025-12-04	45.4000	46.1000	45.4000	46.1000	+4.488%	18	720	-31.996%
2025-12-03	43.5500	44.1200	43.5500	44.1200	+1.589%	6	703	-28.944%
2025-12-02	43.5900	43.8500	43.2000	43.4300	-7.870%	56	703	-27.815%
2025-11-25	46.8300	47.5700	46.8300	47.1400	-4.864%	14	658	-33.496%
2025-11-24	49.5500	49.5500	49.5500	49.5500	-3.128%	12	650	-36.731%
2025-11-21	49.9500	51.1500	49.9500	51.1500	-4.357%	6	650	-38.710%
2025-11-20	48.8000	53.4800	48.7000	53.4800	+2.550%	14	652	-41.380%
2025-11-18	53.2200	53.2200	52.1500	52.1500	-1.343%	12	647	-39.885%
2025-11-17	52.6900	52.8600	52.6900	52.8600	+6.680%	2	648	-40.692%
2025-11-14	48.7700	49.5500	48.7700	49.5500	-1.157%	42	648	-36.731%
2025-11-13	48.8500	50.1300	48.8500	50.1300	+2.223%	2	648	-37.463%
2025-11-12	49.2100	49.4000	48.5000	49.0400	-0.527%	21	647	-36.073%
2025-11-11	49.3000	49.3000	49.3000	49.3000	-3.333%	10	647	-36.410%
2025-11-10	49.5000	51.0000	49.2500	51.0000	-2.243%	131	647	-38.529%
2025-11-07	52.1700	52.1700	52.1700	52.1700	+4.236%	1	664	-39.908%
2025-11-06	50.8000	50.8000	50.0500	50.0500	-1.766%	4	664	-37.363%
2025-11-05	51.2500	51.2500	50.9500	50.9500	-0.078%	2	663	-38.469%
2025-11-04	50.9900	50.9900	50.9900	50.9900	-1.297%	5	661	-38.517%
2025-11-03	51.6600	51.6600	51.6600	51.6600	+4.300%	5	656	-39.315%
2025-10-31	47.3300	49.8400	47.3300	49.5300	-0.940%	10	656	-36.705%
2025-10-30	50.8500	50.9100	49.8500	50.0000	0.000%	437	648	-37.300%
2025-10-29	50.8000	51.1500	49.9700	50.0000	-1.961%	14	266	-37.300%
2025-10-28	50.4000	51.0000	50.4000	51.0000	+0.098%	6	262	-38.529%
2025-10-27	51.1000	52.0000	50.9500	50.9500	-4.139%	182	87	-38.469%
2025-10-24	53.8500	53.8500	52.8900	53.1500	-3.783%	3	87	-41.016%
2025-10-20	55.2400	55.2400	55.2400	55.2400	-9.443%	1	86	-43.248%
2025-10-17	61.0000	61.0000	61.0000	61.0000	-1.470%	1	85	-48.607%
2025-10-14	62.2600	62.4300	61.6700	61.9100	+7.838%	6	85	-49.362%
2025-10-09	57.0000	57.4100	57.0000	57.4100	+3.441%	3	85	-45.393%
2025-10-07	55.3000	55.5000	55.3000	55.5000	-0.573%	2	85	-43.514%
2025-10-06	55.8200	55.8200	55.8200	55.8200	-0.694%	1	85	-43.837%
2025-10-03	56.9000	56.9000	56.2100	56.2100	+2.386%	17	84	-44.227%
2025-10-02	54.7700	54.9000	54.7500	54.9000	-4.405%	3	69	-42.896%
2025-09-30	56.5000	57.4300	56.4400	57.4300	+1.020%	5	66	-45.412%
2025-09-26	56.8500	56.8500	56.8500	56.8500	-0.595%	1	65	-44.855%
2025-09-25	57.1900	57.1900	57.1900	57.1900	-2.406%	1	64	-45.183%
2025-09-24	58.6000	58.6000	58.6000	58.6000	+2.717%	1	63	-46.502%
2025-09-23	57.1000	57.1000	57.0500	57.0500	-1.841%	11	62	-45.048%
2025-09-22	58.1200	58.1200	58.1200	58.1200	-12.509%	1	51	-46.060%
2025-09-18	66.4300	66.4300	66.4300	66.4300	-1.977%	50	50	-52.807%
2025-09-15	67.7700	67.7700	67.7700	67.7700	0.000%	1	1	-53.741%