Dark

AAPL20280121P300
AAPL Jan 21 2028 300.00 Put (AAPL280121P00300000)
option OPRA

EOD

Aug 14, 2026

30.59-1.703%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	30.5900	30.5900	30.5900	30.5900	-1.703%	1	1,854	0.000%
2026-08-13	30.7500	31.6500	30.7500	31.1200	-2.445%	117	1,854	-1.703%
2026-08-12	31.3500	32.0800	31.2000	31.9000	+1.917%	19	1,861	-4.107%
2026-08-11	30.2500	31.3000	30.0500	31.3000	+2.961%	43	1,854	-2.268%
2026-08-10	31.3500	31.3500	30.4000	30.4000	+4.828%	82	1,869	+0.625%
2026-08-07	29.3500	29.4500	29.0000	29.0000	-1.528%	25	1,840	+5.483%
2026-08-06	28.7200	30.6100	28.7200	29.4500	-3.758%	145	1,821	+3.871%
2026-08-05	30.6500	31.3000	29.8500	30.6000	+0.328%	133	1,829	-0.033%
2026-08-04	32.0100	32.0700	30.5000	30.5000	-5.456%	9	1,803	+0.295%
2026-08-03	31.7000	32.2600	30.8000	32.2600	+3.763%	265	1,806	-5.177%
2026-07-31	31.2000	33.1600	30.9500	31.0900	+30.630%	149	1,737	-1.608%
2026-07-30	24.5000	25.1000	23.8000	23.8000	+2.630%	145	1,663	+28.529%
2026-07-29	22.6000	23.1900	22.6000	23.1900	-0.940%	182	1,773	+31.910%
2026-07-28	22.4000	23.7400	22.4000	23.4100	-3.024%	17	1,596	+30.671%
2026-07-27	23.5000	24.1400	23.4800	24.1400	-4.736%	125	1,592	+26.719%
2026-07-24	26.8300	26.8300	25.3400	25.3400	-10.775%	25	1,486	+20.718%
2026-07-23	28.3000	28.4000	28.3000	28.4000	+6.567%	72	1,470	+7.711%
2026-07-21	27.6000	27.6000	26.6500	26.6500	-1.296%	12	1,462	+14.784%
2026-07-20	25.6000	27.0000	25.6000	27.0000	+7.613%	47	1,460	+13.296%
2026-07-17	25.6000	25.6000	24.8000	25.0900	+2.408%	199	1,436	+21.921%
2026-07-16	25.0000	25.2500	24.3500	24.5000	-4.854%	167	1,401	+24.857%
2026-07-15	27.4200	27.4200	25.5000	25.7500	-10.466%	60	1,248	+18.796%
2026-07-14	29.0000	29.0000	28.7600	28.7600	+0.209%	16	1,217	+6.363%
2026-07-13	28.4000	28.7000	26.9500	28.7000	-1.880%	79	1,201	+6.585%
2026-07-10	29.2500	29.2500	29.2500	29.2500	+1.739%	1	1,153	+4.581%
2026-07-09	29.5500	29.5500	28.7500	28.7500	+0.174%	3	1,152	+6.400%
2026-07-08	28.6200	28.7000	28.6200	28.7000	-2.712%	181	1,151	+6.585%
2026-07-07	28.9000	29.5000	28.6000	29.5000	+0.648%	50	983	+3.695%
2026-07-06	29.3100	29.3100	29.3100	29.3100	-6.507%	3	938	+4.367%
2026-07-02	32.7500	32.7500	31.2200	31.3500	-17.239%	141	811	-2.424%
2026-06-30	37.3100	37.8800	37.3100	37.8800	-7.020%	6	811	-19.245%
2026-06-29	41.1000	41.1000	40.7400	40.7400	-7.724%	3	808	-24.914%
2026-06-26	44.2000	44.2000	44.1500	44.1500	+4.374%	12	808	-30.713%
2026-06-25	37.8000	42.3000	37.8000	42.3000	+26.269%	7	797	-27.683%
2026-06-24	33.8500	33.8500	33.5000	33.5000	-0.593%	36	791	-8.687%
2026-06-23	33.7000	33.7000	33.7000	33.7000	-1.520%	1	781	-9.228%
2026-06-22	33.0500	34.2200	32.8000	34.2200	-0.088%	20	780	-10.608%
2026-06-18	34.1500	34.3000	33.5500	34.2500	-0.581%	39	743	-10.686%
2026-06-16	35.1000	35.1000	34.2000	34.4500	-2.270%	111	743	-11.205%
2026-06-15	35.8100	35.8100	35.1800	35.2500	-6.523%	50	735	-13.220%
2026-06-12	37.5500	37.7100	37.5500	37.7100	+1.644%	3	743	-18.881%
2026-06-10	37.4000	37.8200	37.1000	37.1000	-4.652%	112	745	-17.547%
2026-06-09	34.4300	38.9100	34.4300	38.9100	+16.672%	13	750	-21.383%
2026-06-08	29.4500	33.3500	29.4000	33.3500	+9.704%	49	752	-8.276%
2026-06-05	30.4000	30.4000	30.4000	30.4000	+0.330%	2	713	+0.625%
2026-06-03	28.7500	30.3000	28.7500	30.3000	+5.759%	31	713	+0.957%
2026-06-02	29.5500	29.5500	28.6500	28.6500	-7.041%	23	723	+6.771%
2026-06-01	29.9100	31.4000	29.9100	30.8200	+6.570%	22	742	-0.746%
2026-05-29	28.9000	28.9200	28.7500	28.9200	-1.061%	32	743	+5.775%
2026-05-28	29.4000	29.4000	29.2300	29.2300	-1.516%	3	723	+4.653%
2026-05-27	29.8200	29.8200	29.6200	29.6800	-0.168%	12	721	+3.066%
2026-05-26	29.2500	29.7500	29.2500	29.7300	-0.900%	9	716	+2.893%
2026-05-22	29.5800	30.0000	29.5800	30.0000	-6.513%	22	689	+1.967%
2026-05-21	32.9300	32.9300	32.0900	32.0900	-3.168%	5	687	-4.674%
2026-05-20	33.7500	33.7500	33.1400	33.1400	-3.914%	170	687	-7.695%
2026-05-19	34.3900	34.4900	34.3900	34.4900	-2.571%	2	602	-11.308%
2026-05-18	34.8000	35.4000	34.8000	35.4000	+5.861%	4	602	-13.588%
2026-05-15	34.2700	34.2700	33.4400	33.4400	-6.331%	55	602	-8.523%
2026-05-14	35.7000	35.7000	35.7000	35.7000	+2.000%	2	617	-14.314%
2026-05-13	36.2300	36.2300	34.6000	35.0000	-6.642%	175	551	-12.600%
2026-05-11	37.4800	37.4900	37.4800	37.4900	-3.600%	3	551	-18.405%
2026-05-07	38.1900	39.1700	38.1900	38.8900	-2.799%	8	548	-21.342%
2026-05-06	42.1500	42.1500	40.0100	40.0100	-3.822%	16	554	-23.544%
2026-05-05	41.6000	41.6000	41.6000	41.6000	-6.538%	15	553	-26.466%
2026-05-04	44.4500	44.5300	44.4500	44.5100	+9.712%	18	538	-31.274%
2026-05-01	39.9100	41.1200	39.9100	40.5700	-12.640%	23	526	-24.599%
2026-04-30	46.4400	46.4400	46.4400	46.4400	-6.766%	2	526	-34.130%
2026-04-27	50.3800	50.3800	49.8100	49.8100	+3.555%	2	524	-38.587%
2026-04-24	48.2000	48.2000	48.1000	48.1000	+1.157%	2	523	-36.403%
2026-04-23	47.4100	47.5500	47.4100	47.5500	-5.561%	2	523	-35.668%
2026-04-21	50.5500	50.5500	50.2100	50.3500	-3.452%	634	723	-39.245%
2026-04-15	52.4400	52.4400	52.1300	52.1500	-15.079%	283	723	-41.342%
2026-04-07	61.3800	61.4100	61.3800	61.4100	+2.010%	44	817	-50.187%
2026-03-27	60.2000	60.2000	60.2000	60.2000	+4.514%	3	818	-49.186%
2026-03-26	57.9000	58.0500	57.6000	57.6000	-4.000%	4	818	-46.892%
2026-03-24	60.0000	60.0000	60.0000	60.0000	-5.408%	2	820	-49.017%
2026-03-20	63.4300	63.4300	63.4300	63.4300	+3.813%	1	820	-51.774%
2026-03-18	61.1500	61.1500	61.1000	61.1000	+2.689%	10	821	-49.935%
2026-03-16	59.5000	59.5000	59.5000	59.5000	+1.363%	25	821	-48.588%
2026-03-12	58.7000	58.7000	58.7000	58.7000	+1.155%	10	846	-47.888%
2026-03-09	57.9500	58.0300	57.9500	58.0300	-0.034%	4	846	-47.286%
2026-03-06	58.0500	58.0500	58.0500	58.0500	+4.219%	10	844	-47.304%
2026-03-05	55.7500	56.4000	55.7000	55.7000	+6.582%	5	854	-45.081%
2026-03-04	52.2600	52.2600	52.2600	52.2600	+2.571%	3	851	-41.466%
2026-02-23	50.9500	50.9500	50.9500	50.9500	-7.110%	50	851	-39.961%
2026-02-19	54.8300	54.8500	54.8300	54.8500	-5.821%	2	878	-44.230%
2026-02-13	58.1500	58.2400	58.1500	58.2400	+6.277%	2	878	-47.476%
2026-02-12	48.2000	54.8000	48.2000	54.8000	+20.971%	70	878	-44.179%
2026-02-06	46.1500	46.1500	45.3000	45.3000	-3.822%	20	861	-32.472%
2026-02-05	47.1000	47.1000	47.1000	47.1000	+1.509%	20	839	-35.053%
2026-02-04	45.7500	46.8600	45.7500	46.4000	-7.200%	18	819	-34.073%
2026-02-03	49.3100	50.0000	49.2500	50.0000	-3.846%	8	804	-38.820%
2026-02-02	52.5400	52.5400	52.0000	52.0000	-6.458%	3	798	-41.173%
2026-01-30	56.1000	56.1000	55.5600	55.5900	-0.287%	7	798	-44.972%
2026-01-29	55.7500	55.7500	55.7500	55.7500	-2.244%	10	798	-45.130%
2026-01-28	57.0000	57.0300	57.0000	57.0300	+0.974%	6	798	-46.362%
2026-01-26	56.4200	56.4800	56.4200	56.4800	-7.938%	2	792	-45.839%
2026-01-23	62.7500	62.7500	61.3500	61.3500	+0.789%	6	792	-50.139%
2026-01-22	60.8700	60.8700	60.8700	60.8700	+11.280%	1	788	-49.745%
2026-01-15	53.5000	54.7000	53.5000	54.7000	+0.349%	20	787	-44.077%
2026-01-14	54.5100	54.5100	54.5100	54.5100	+1.395%	4	779	-43.882%
2026-01-13	53.7900	53.7900	53.7600	53.7600	-0.500%	2	775	-43.099%
2026-01-12	53.9600	54.0300	53.9600	54.0300	-2.455%	2	774	-43.383%
2026-01-09	55.3100	55.4000	55.2800	55.3900	+4.411%	4	774	-44.773%
2026-01-07	52.9500	53.0900	52.9300	53.0500	+0.416%	6	774	-42.337%
2026-01-06	52.5000	52.8300	52.5000	52.8300	+8.258%	3	775	-42.097%
2026-01-02	45.4200	48.8000	45.4200	48.8000	+3.062%	5	776	-37.316%
2025-12-31	47.4000	47.4000	47.3500	47.3500	+0.021%	21	755	-35.396%
2025-12-30	47.2300	47.4400	47.1900	47.3400	+1.806%	27	755	-35.382%
2025-12-26	46.4000	46.5000	46.4000	46.5000	-2.618%	2	742	-34.215%
2025-12-23	48.5000	48.5000	47.7200	47.7500	-0.313%	15	742	-35.937%
2025-12-22	48.3500	48.3500	47.9000	47.9000	-0.931%	2	742	-36.138%
2025-12-17	48.3500	48.3500	48.3500	48.3500	+0.104%	1	741	-36.732%
2025-12-16	48.4000	48.5100	48.3000	48.3000	+0.940%	3	741	-36.667%
2025-12-15	47.5500	47.8500	47.4500	47.8500	+3.684%	32	739	-36.071%
2025-12-12	46.0500	46.2100	46.0500	46.1500	+0.435%	3	724	-33.716%
2025-12-11	45.8500	45.9500	45.8500	45.9500	+0.218%	3	722	-33.428%
2025-12-10	45.8500	45.8500	45.8500	45.8500	+0.087%	1	721	-33.282%
2025-12-09	45.8100	45.8100	45.8100	45.8100	-2.053%	10	721	-33.224%
2025-12-08	46.4000	46.7700	46.4000	46.7700	+2.566%	2	721	-34.595%
2025-12-05	45.6000	45.6000	45.6000	45.6000	-1.085%	2	720	-32.917%
2025-12-04	45.4000	46.1000	45.4000	46.1000	+4.488%	18	720	-33.644%
2025-12-03	43.5500	44.1200	43.5500	44.1200	+1.589%	6	703	-30.666%
2025-12-02	43.5900	43.8500	43.2000	43.4300	-7.870%	56	703	-29.565%
2025-11-25	46.8300	47.5700	46.8300	47.1400	-4.864%	14	658	-35.108%
2025-11-24	49.5500	49.5500	49.5500	49.5500	-3.128%	12	650	-38.264%
2025-11-21	49.9500	51.1500	49.9500	51.1500	-4.357%	6	650	-40.196%
2025-11-20	48.8000	53.4800	48.7000	53.4800	+2.550%	14	652	-42.801%
2025-11-18	53.2200	53.2200	52.1500	52.1500	-1.343%	12	647	-41.342%
2025-11-17	52.6900	52.8600	52.6900	52.8600	+6.680%	2	648	-42.130%
2025-11-14	48.7700	49.5500	48.7700	49.5500	-1.157%	42	648	-38.264%
2025-11-13	48.8500	50.1300	48.8500	50.1300	+2.223%	2	648	-38.979%
2025-11-12	49.2100	49.4000	48.5000	49.0400	-0.527%	21	647	-37.622%
2025-11-11	49.3000	49.3000	49.3000	49.3000	-3.333%	10	647	-37.951%
2025-11-10	49.5000	51.0000	49.2500	51.0000	-2.243%	131	647	-40.020%
2025-11-07	52.1700	52.1700	52.1700	52.1700	+4.236%	1	664	-41.365%
2025-11-06	50.8000	50.8000	50.0500	50.0500	-1.766%	4	664	-38.881%
2025-11-05	51.2500	51.2500	50.9500	50.9500	-0.078%	2	663	-39.961%
2025-11-04	50.9900	50.9900	50.9900	50.9900	-1.297%	5	661	-40.008%
2025-11-03	51.6600	51.6600	51.6600	51.6600	+4.300%	5	656	-40.786%
2025-10-31	47.3300	49.8400	47.3300	49.5300	-0.940%	10	656	-38.239%
2025-10-30	50.8500	50.9100	49.8500	50.0000	0.000%	437	648	-38.820%
2025-10-29	50.8000	51.1500	49.9700	50.0000	-1.961%	14	266	-38.820%
2025-10-28	50.4000	51.0000	50.4000	51.0000	+0.098%	6	262	-40.020%
2025-10-27	51.1000	52.0000	50.9500	50.9500	-4.139%	182	87	-39.961%
2025-10-24	53.8500	53.8500	52.8900	53.1500	-3.783%	3	87	-42.446%
2025-10-20	55.2400	55.2400	55.2400	55.2400	-9.443%	1	86	-44.623%
2025-10-17	61.0000	61.0000	61.0000	61.0000	-1.470%	1	85	-49.852%
2025-10-14	62.2600	62.4300	61.6700	61.9100	+7.838%	6	85	-50.590%
2025-10-09	57.0000	57.4100	57.0000	57.4100	+3.441%	3	85	-46.717%
2025-10-07	55.3000	55.5000	55.3000	55.5000	-0.573%	2	85	-44.883%
2025-10-06	55.8200	55.8200	55.8200	55.8200	-0.694%	1	85	-45.199%
2025-10-03	56.9000	56.9000	56.2100	56.2100	+2.386%	17	84	-45.579%
2025-10-02	54.7700	54.9000	54.7500	54.9000	-4.405%	3	69	-44.281%
2025-09-30	56.5000	57.4300	56.4400	57.4300	+1.020%	5	66	-46.735%
2025-09-26	56.8500	56.8500	56.8500	56.8500	-0.595%	1	65	-46.192%
2025-09-25	57.1900	57.1900	57.1900	57.1900	-2.406%	1	64	-46.512%
2025-09-24	58.6000	58.6000	58.6000	58.6000	+2.717%	1	63	-47.799%
2025-09-23	57.1000	57.1000	57.0500	57.0500	-1.841%	11	62	-46.380%
2025-09-22	58.1200	58.1200	58.1200	58.1200	-12.509%	1	51	-47.368%
2025-09-18	66.4300	66.4300	66.4300	66.4300	-1.977%	50	50	-53.952%
2025-09-15	67.7700	67.7700	67.7700	67.7700	0.000%	1	1	-54.862%