Dark

AAPL20280121P290
AAPL Jan 21 2028 290.00 Put (AAPL280121P00290000)
option OPRA

EOD

Aug 14, 2026

26.25-2.778%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	26.3500	26.3500	26.2500	26.2500	-2.778%	2	2,090	0.000%
2026-08-13	26.5000	27.2000	26.5000	27.0000	-1.099%	83	2,089	-2.778%
2026-08-12	26.9500	27.6000	26.8500	27.3000	+2.632%	25	2,077	-3.846%
2026-08-11	26.1200	27.0000	25.9000	26.6000	+0.567%	21	2,054	-1.316%
2026-08-10	26.1000	26.9500	26.1000	26.4500	+5.800%	65	2,035	-0.756%
2026-08-07	25.0500	25.4000	25.0000	25.0000	-1.768%	25	1,998	+5.000%
2026-08-06	25.1700	25.5500	24.7000	25.4500	-5.461%	51	1,981	+3.143%
2026-08-05	27.0000	27.0000	26.1500	26.9200	+1.970%	23	1,954	-2.489%
2026-08-04	26.4000	26.4000	26.4000	26.4000	-5.376%	2	1,949	-0.568%
2026-08-03	27.5100	27.9000	27.3500	27.9000	+8.140%	9	1,949	-5.914%
2026-07-31	28.5100	29.6500	25.8000	25.8000	+23.563%	437	1,945	+1.744%
2026-07-30	20.8800	20.8800	20.8800	20.8800	+5.189%	1	1,788	+25.718%
2026-07-29	20.1500	20.1500	19.8500	19.8500	-4.106%	11	1,787	+32.242%
2026-07-28	20.3100	20.7000	20.3100	20.7000	+0.976%	8	1,786	+26.812%
2026-07-27	20.5000	20.5000	20.5000	20.5000	-6.136%	1	1,790	+28.049%
2026-07-24	21.5500	21.8400	21.4500	21.8400	-11.579%	33	1,790	+20.192%
2026-07-23	24.7000	24.7000	24.7000	24.7000	+9.051%	1	1,784	+6.275%
2026-07-21	22.6500	22.6500	22.6500	22.6500	-3.412%	2	1,784	+15.894%
2026-07-20	22.5500	23.4500	22.5500	23.4500	+6.834%	25	1,782	+11.940%
2026-07-17	21.5800	22.0500	21.5000	21.9500	+2.379%	37	1,761	+19.590%
2026-07-16	22.0000	22.1100	21.4000	21.4400	-2.545%	94	1,737	+22.435%
2026-07-15	22.0000	22.0000	22.0000	22.0000	-10.204%	32	1,676	+19.318%
2026-07-13	23.9800	24.5000	23.9800	24.5000	-1.606%	2	1,689	+7.143%
2026-07-08	26.4500	26.7800	24.9000	24.9000	-1.347%	33	1,687	+5.422%
2026-07-07	25.6500	25.6500	25.1500	25.2400	-9.534%	36	1,686	+4.002%
2026-07-02	27.4000	27.9000	27.4000	27.9000	-9.709%	126	1,811	-5.914%
2026-07-01	30.9000	30.9000	30.9000	30.9000	-5.793%	1	1,811	-15.049%
2026-06-30	32.8000	32.8000	32.8000	32.8000	-8.762%	1	1,811	-19.970%
2026-06-29	35.9500	35.9500	35.9500	35.9500	+2.422%	1	1,812	-26.982%
2026-06-26	38.6000	38.6000	35.1000	35.1000	-5.594%	4	1,812	-25.214%
2026-06-25	37.1000	38.1000	37.1000	37.1800	+24.849%	58	1,814	-29.398%
2026-06-22	29.3000	29.8000	29.3000	29.7800	+1.293%	13	1,799	-11.854%
2026-06-16	29.0700	29.4400	29.0700	29.4000	-2.810%	15	1,796	-10.714%
2026-06-15	31.0500	31.0700	30.1900	30.2500	-7.351%	34	1,790	-13.223%
2026-06-12	32.6500	32.6500	32.6500	32.6500	+0.400%	2	1,758	-19.602%
2026-06-10	33.6000	33.6000	32.5200	32.5200	-3.644%	342	1,757	-19.280%
2026-06-09	31.5500	33.7500	31.5500	33.7500	+16.379%	16	1,596	-22.222%
2026-06-08	28.4500	29.0000	28.4300	29.0000	+13.636%	7	1,583	-9.483%
2026-06-05	25.5200	25.5200	25.5200	25.5200	+1.917%	12	1,581	+2.861%
2026-06-02	25.7000	25.7000	24.8700	25.0400	-6.637%	108	1,581	+4.832%
2026-06-01	26.8200	26.8200	26.8200	26.8200	+8.803%	20	1,544	-2.125%
2026-05-29	24.6500	24.6500	24.6500	24.6500	-3.711%	1	1,544	+6.491%
2026-05-28	25.9000	25.9000	25.6000	25.6000	+0.471%	3	1,544	+2.539%
2026-05-26	25.4800	25.4800	25.4800	25.4800	-1.240%	5	1,541	+3.022%
2026-05-22	25.7000	25.8500	25.4600	25.8000	-7.857%	14	1,534	+1.744%
2026-05-21	28.8800	28.8800	28.0000	28.0000	-2.812%	24	1,514	-6.250%
2026-05-20	29.4500	29.8200	28.8100	28.8100	-4.126%	89	1,514	-8.886%
2026-05-19	30.0500	30.1000	30.0500	30.0500	-2.908%	56	1,158	-12.646%
2026-05-18	30.2500	31.0500	30.2000	30.9500	+6.066%	62	1,158	-15.186%
2026-05-15	29.2500	29.4500	29.1700	29.1800	-5.229%	29	1,158	-10.041%
2026-05-14	30.9100	30.9100	30.7900	30.7900	+0.228%	3	1,157	-14.745%
2026-05-13	31.3500	31.3500	30.3600	30.7200	-5.477%	24	1,142	-14.551%
2026-05-12	32.5000	32.5000	32.5000	32.5000	-2.108%	5	1,142	-19.231%
2026-05-11	33.2600	33.2600	33.2000	33.2000	+2.154%	2	1,142	-20.934%
2026-05-08	33.0000	33.0000	32.5000	32.5000	-6.609%	4	1,141	-19.231%
2026-05-07	34.5500	34.8000	33.6600	34.8000	-4.238%	10	1,138	-24.569%
2026-05-06	36.1800	36.3400	35.8000	36.3400	-7.059%	1,009	1,145	-27.766%
2026-05-04	39.1000	39.1000	39.1000	39.1000	+7.892%	1	253	-32.864%
2026-05-01	35.0500	36.2400	35.0500	36.2400	-18.653%	29	237	-27.566%
2026-04-27	44.6000	44.6500	44.5500	44.5500	+7.272%	10	237	-41.077%
2026-04-23	41.5000	41.5500	41.5000	41.5300	-8.018%	4	242	-36.793%
2026-04-21	45.0500	45.1500	45.0500	45.1500	+7.834%	4	240	-41.860%
2026-04-20	41.8700	41.8700	41.8700	41.8700	-10.477%	20	240	-37.306%
2026-04-16	46.7700	46.7700	46.7700	46.7700	+2.859%	20	260	-43.874%
2026-04-15	45.6000	45.6000	45.4700	45.4700	-8.049%	3	240	-42.270%
2026-04-13	49.4400	49.4500	49.4400	49.4500	-8.848%	2	239	-46.916%
2026-04-07	54.0500	54.2500	54.0500	54.2500	+3.728%	10	238	-51.613%
2026-04-01	52.3000	52.3000	52.3000	52.3000	-9.043%	1	245	-49.809%
2026-03-30	57.6500	57.6500	57.5000	57.5000	+10.153%	20	245	-54.348%
2026-03-24	52.3000	52.3000	52.2000	52.2000	-6.115%	2	260	-49.713%
2026-03-18	53.5500	55.6000	53.5500	55.6000	+6.310%	15	259	-52.788%
2026-03-17	52.3000	52.3000	52.3000	52.3000	-1.876%	20	274	-49.809%
2026-03-16	53.1000	53.3000	53.1000	53.3000	+8.223%	30	294	-50.750%
2026-03-11	49.1500	49.2500	49.1500	49.2500	-4.923%	2	324	-46.701%
2026-03-09	52.9500	52.9500	51.7400	51.8000	+11.278%	52	324	-49.324%
2026-03-02	46.5500	46.5500	46.5500	46.5500	+9.401%	1	331	-43.609%
2026-02-25	42.6000	42.6000	42.1700	42.5500	+0.354%	37	301	-38.308%
2026-02-24	42.4000	42.4000	42.4000	42.4000	-11.759%	15	301	-38.090%
2026-02-20	48.0500	48.0500	48.0500	48.0500	-1.839%	6	286	-45.369%
2026-02-19	48.8900	48.9500	48.8900	48.9500	-5.920%	2	286	-46.374%
2026-02-13	51.9800	52.0300	51.9800	52.0300	+30.434%	2	287	-49.548%
2026-02-11	39.7900	39.9500	39.5000	39.8900	-2.469%	11	287	-34.194%
2026-02-06	39.7500	40.9000	39.7000	40.9000	-3.424%	12	282	-35.819%
2026-02-05	42.3500	42.3500	42.3500	42.3500	-0.703%	12	270	-38.017%
2026-02-03	43.8000	43.8000	42.6000	42.6500	-13.664%	31	270	-38.453%
2026-01-30	50.9800	50.9800	49.2900	49.4000	-1.318%	3	248	-46.862%
2026-01-29	50.0600	50.0600	50.0600	50.0600	-5.171%	3	248	-47.563%
2026-01-20	52.7900	52.7900	52.7900	52.7900	+7.036%	2	246	-50.275%
2026-01-14	49.3200	49.3200	49.3200	49.3200	+2.600%	2	244	-46.776%
2026-01-12	48.0700	48.0700	48.0700	48.0700	+0.021%	1	242	-45.392%
2026-01-09	49.8000	49.8000	48.0600	48.0600	-2.909%	3	243	-45.381%
2026-01-08	49.8000	49.8000	49.5000	49.5000	+14.876%	6	244	-46.970%
2026-01-02	43.1500	43.1500	43.0900	43.0900	+3.012%	2	245	-39.081%
2025-12-30	41.8300	41.8300	41.8300	41.8300	+1.112%	11	244	-37.246%
2025-12-29	41.6000	41.7500	41.3700	41.3700	-3.319%	14	244	-36.548%
2025-12-23	42.7900	42.7900	42.7900	42.7900	+0.211%	11	243	-38.654%
2025-12-22	42.7000	42.7000	42.7000	42.7000	-0.928%	10	243	-38.525%
2025-12-16	43.0500	43.1000	43.0500	43.1000	+1.174%	2	243	-39.095%
2025-12-15	42.5100	42.6000	42.2100	42.6000	+5.446%	15	243	-38.380%
2025-12-12	40.3200	40.4000	40.3200	40.4000	-0.980%	2	243	-35.025%
2025-12-11	40.7500	40.8000	40.7500	40.8000	+0.270%	2	243	-35.662%
2025-12-09	40.7600	40.7600	40.6900	40.6900	+0.271%	2	244	-35.488%
2025-12-05	40.5500	40.5800	40.5500	40.5800	-0.758%	2	244	-35.313%
2025-12-04	40.2000	40.8900	40.2000	40.8900	+4.046%	11	244	-35.803%
2025-12-03	38.7400	39.3000	38.7400	39.3000	+1.289%	7	248	-33.206%
2025-12-02	39.0000	39.0700	38.5000	38.8000	-3.000%	73	247	-32.345%
2025-12-01	41.2900	41.2900	40.0000	40.0000	-5.325%	3	225	-34.375%
2025-11-25	42.2500	42.2500	42.2500	42.2500	-2.605%	1	226	-37.870%
2025-11-24	43.3800	43.3800	43.3800	43.3800	-4.764%	2	226	-39.488%
2025-11-21	46.8700	46.8700	44.4800	45.5500	-4.607%	11	224	-42.371%
2025-11-20	43.3900	47.7500	43.3900	47.7500	+5.759%	16	222	-45.026%
2025-11-19	45.1000	45.1500	45.1000	45.1500	-5.067%	2	219	-41.860%
2025-11-18	47.5600	47.5600	47.5600	47.5600	+1.278%	10	219	-44.807%
2025-11-17	47.0000	47.0000	46.9600	46.9600	+4.402%	2	209	-44.101%
2025-11-14	44.9800	44.9800	44.9800	44.9800	+1.306%	4	208	-41.641%
2025-11-13	43.2500	44.4000	43.2500	44.4000	+1.742%	4	212	-40.878%
2025-11-12	43.3000	43.6400	43.3000	43.6400	+1.963%	17	208	-39.849%
2025-11-11	42.8000	42.8000	42.8000	42.8000	-5.414%	1	209	-38.668%
2025-11-10	44.6800	45.2500	44.6800	45.2500	-2.162%	5	208	-41.989%
2025-11-07	46.2500	46.2500	46.2500	46.2500	+2.368%	2	206	-43.243%
2025-11-06	44.9800	45.1800	44.9800	45.1800	-0.044%	3	206	-41.899%
2025-11-05	45.2000	45.2000	45.2000	45.2000	-0.506%	1	203	-41.925%
2025-11-04	45.2100	45.4300	45.2100	45.4300	-1.389%	6	204	-42.219%
2025-11-03	46.2100	46.3200	46.0700	46.0700	+4.278%	7	205	-43.021%
2025-10-30	45.0300	45.3300	43.8500	44.1800	-3.537%	10	205	-40.584%
2025-10-29	45.5400	45.8000	45.5400	45.8000	-1.293%	2	207	-42.686%
2025-10-27	45.5000	46.4000	45.5000	46.4000	-1.778%	184	250	-43.427%
2025-10-24	46.9100	47.3400	46.9100	47.2400	-5.896%	3	250	-44.433%
2025-10-23	49.9400	50.2000	49.9400	50.2000	-1.472%	2	249	-47.709%
2025-10-22	50.7300	50.9500	50.7300	50.9500	+6.702%	2	248	-48.479%
2025-10-21	47.7500	47.7500	47.7500	47.7500	+0.210%	15	248	-45.026%
2025-10-20	47.6500	47.6500	47.6500	47.6500	-13.911%	10	233	-44.911%
2025-10-17	55.3500	55.3500	55.3500	55.3500	-1.090%	1	233	-52.575%
2025-10-16	55.9600	55.9600	55.9600	55.9600	+1.653%	1	234	-53.091%
2025-10-14	55.3700	55.7200	54.9200	55.0500	+9.683%	5	233	-52.316%
2025-10-10	50.1900	50.1900	50.1900	50.1900	-1.992%	10	232	-47.699%
2025-10-09	50.9700	51.2100	50.9700	51.2100	+5.457%	2	222	-48.740%
2025-10-08	48.2800	48.5600	48.2800	48.5600	-1.501%	2	222	-45.943%
2025-10-07	49.0200	49.3000	49.0200	49.3000	+0.510%	4	222	-46.755%
2025-10-06	49.0500	49.0500	49.0500	49.0500	+1.134%	1	222	-46.483%
2025-10-03	47.9800	48.5000	47.9800	48.5000	-3.674%	182	222	-45.876%
2025-09-30	50.0900	50.3500	50.0900	50.3500	+1.820%	2	220	-47.865%
2025-09-26	50.4500	50.4500	49.2900	49.4500	-0.583%	3	220	-46.916%
2025-09-22	49.4500	49.7400	49.4500	49.7400	-15.609%	2	219	-47.226%
2025-09-18	59.1100	59.1100	58.9400	58.9400	+1.132%	100	218	-55.463%
2025-09-17	58.3500	58.4600	58.1500	58.2800	-0.614%	54	118	-54.959%
2025-09-16	58.4100	58.7200	58.3900	58.6400	0.000%	82	66	-55.235%