Dark

AAPL20280121P260
AAPL Jan 21 2028 260.00 Put (AAPL280121P00260000)
option OPRA

EOD

Aug 14, 2026

15.95-4.491%(-0.75)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.0000	16.0500	15.9500	15.9500	-4.491%	70	2,909	0.000%
2026-08-13	16.6900	16.7800	16.6000	16.7000	-1.183%	79	2,956	-4.491%
2026-08-12	16.4500	16.9000	16.4500	16.9000	+5.230%	4	2,894	-5.621%
2026-08-11	16.0500	16.0600	16.0500	16.0600	+0.816%	2	2,891	-0.685%
2026-08-10	16.4500	16.4500	15.9300	15.9300	+3.107%	23	2,890	+0.126%
2026-08-07	15.6000	15.6000	15.4500	15.4500	-3.135%	5	2,874	+3.236%
2026-08-06	15.5500	16.4500	15.5500	15.9500	-3.275%	106	2,871	0.000%
2026-08-05	17.0000	17.0000	16.2000	16.4900	+1.166%	10	2,787	-3.275%
2026-08-04	16.9000	16.9300	16.3000	16.3000	-7.386%	7	2,784	-2.147%
2026-08-03	16.9000	17.6000	16.8900	17.6000	+2.266%	17	2,787	-9.375%
2026-07-31	18.0000	18.0000	17.0400	17.2100	+31.877%	106	2,790	-7.321%
2026-07-30	13.0500	13.0500	13.0500	13.0500	+3.984%	1	2,771	+22.222%
2026-07-29	12.5500	12.5500	12.5500	12.5500	-2.713%	1	2,771	+27.092%
2026-07-28	12.9300	12.9300	12.9000	12.9000	-0.998%	2	2,771	+23.643%
2026-07-27	13.0300	13.0300	13.0300	13.0300	-6.259%	1	2,773	+22.410%
2026-07-24	13.9000	13.9500	13.8900	13.9000	-11.746%	7	2,773	+14.748%
2026-07-23	15.7500	15.7500	15.6000	15.7500	+3.960%	12	2,773	+1.270%
2026-07-22	15.1500	15.1500	15.1500	15.1500	+2.851%	80	2,775	+5.281%
2026-07-21	14.7300	14.7300	14.7300	14.7300	-0.136%	2	2,695	+8.282%
2026-07-20	14.5200	14.7500	14.5200	14.7500	+5.735%	3	2,695	+8.136%
2026-07-17	14.0500	14.0500	13.9500	13.9500	+3.333%	21	2,694	+14.337%
2026-07-16	13.6000	13.6000	13.3400	13.5000	-3.226%	8	2,673	+18.148%
2026-07-15	13.7500	13.9800	13.7500	13.9500	-11.146%	153	2,678	+14.337%
2026-07-14	15.9500	15.9500	15.7000	15.7000	+0.965%	302	2,646	+1.592%
2026-07-13	14.6000	15.5500	14.6000	15.5500	-1.582%	7	2,347	+2.572%
2026-07-10	16.0600	16.0600	15.8000	15.8000	0.000%	74	2,347	+0.949%
2026-07-09	15.8500	15.8500	15.8000	15.8000	-1.558%	31	2,285	+0.949%
2026-07-07	15.8400	16.0500	15.8400	16.0500	+0.313%	26	2,287	-0.623%
2026-07-06	15.8100	16.0800	15.8100	16.0000	-4.192%	6	2,288	-0.313%
2026-07-02	16.8900	16.8900	16.7000	16.7000	-20.853%	3	2,292	-4.491%
2026-06-30	21.1000	21.1000	21.1000	21.1000	-6.013%	20	2,292	-24.408%
2026-06-26	23.8500	23.8500	22.3500	22.4500	-10.913%	16	2,312	-28.953%
2026-06-25	25.2000	25.2000	25.2000	25.2000	+37.856%	33	2,317	-36.706%
2026-06-23	18.2800	18.2800	18.2800	18.2800	-3.127%	23	2,314	-12.746%
2026-06-22	18.8300	18.8700	18.8300	18.8700	+2.554%	4	2,314	-15.474%
2026-06-16	19.0000	19.0000	18.4000	18.4000	-7.258%	76	2,315	-13.315%
2026-06-15	19.9500	19.9500	19.8400	19.8400	-6.415%	28	2,240	-19.607%
2026-06-12	21.2000	21.2000	21.2000	21.2000	-0.703%	2	2,228	-24.764%
2026-06-11	21.3500	21.3500	21.3500	21.3500	-0.466%	3	2,228	-25.293%
2026-06-10	21.4500	21.5500	21.4500	21.4500	+0.989%	61	2,231	-25.641%
2026-06-09	19.4000	21.7500	19.4000	21.2400	+13.280%	224	2,252	-24.906%
2026-06-08	18.2300	18.7500	18.2300	18.7500	+13.293%	2	2,103	-14.933%
2026-06-03	16.0300	16.5500	16.0300	16.5500	-1.488%	10	2,103	-3.625%
2026-06-02	16.7500	16.8000	16.7500	16.8000	-1.466%	4	2,103	-5.060%
2026-06-01	17.1000	17.1000	17.0500	17.0500	+5.247%	6	2,099	-6.452%
2026-05-29	15.8500	16.2000	15.8000	16.2000	-0.308%	19	2,099	-1.543%
2026-05-28	16.1000	16.3500	16.1000	16.2500	+1.246%	10	2,101	-1.846%
2026-05-27	16.0500	16.0500	16.0500	16.0500	-3.313%	1	2,095	-0.623%
2026-05-26	16.0400	16.6000	16.0400	16.6000	+2.154%	2	2,095	-3.916%
2026-05-22	16.2500	16.2500	16.2500	16.2500	-9.167%	9	2,088	-1.846%
2026-05-21	18.2800	18.2800	17.8900	17.8900	-4.075%	22	2,098	-10.844%
2026-05-20	18.8800	18.8800	18.6500	18.6500	-4.359%	82	2,098	-14.477%
2026-05-19	19.2000	19.5000	19.1900	19.5000	-2.743%	106	2,056	-18.205%
2026-05-18	19.5000	20.1000	19.5000	20.0500	+6.479%	48	2,056	-20.449%
2026-05-15	18.8500	19.0000	18.8300	18.8300	-8.814%	135	2,056	-15.295%
2026-05-14	20.0500	20.6500	20.0500	20.6500	+5.627%	18	2,123	-22.760%
2026-05-13	20.7500	20.7500	19.5000	19.5500	-8.773%	82	2,116	-18.414%
2026-05-12	21.5000	21.5000	21.4300	21.4300	+0.140%	2	2,116	-25.572%
2026-05-08	21.6500	21.6500	21.3500	21.4000	-6.957%	18	2,116	-25.467%
2026-05-07	23.0000	23.0000	23.0000	23.0000	-0.648%	1	2,116	-30.652%
2026-05-06	22.4200	23.3700	22.4100	23.1500	-3.942%	151	2,115	-31.102%
2026-05-05	25.1000	25.1000	24.1000	24.1000	-6.480%	135	1,967	-33.817%
2026-05-04	25.8500	25.8500	25.3100	25.7700	+9.940%	3	1,907	-38.106%
2026-05-01	23.9400	23.9400	23.4400	23.4400	-14.515%	2	1,906	-31.954%
2026-04-30	26.8000	27.4200	26.3500	27.4200	-2.281%	57	1,906	-41.831%
2026-04-23	27.9500	28.0600	27.8000	28.0600	-0.142%	10	1,862	-43.158%
2026-04-22	28.0000	28.1000	28.0000	28.1000	-6.020%	27	1,860	-43.238%
2026-04-21	30.1900	30.6000	29.9000	29.9000	+5.467%	53	1,907	-46.656%
2026-04-20	28.8300	28.8400	28.2000	28.3500	-4.093%	17	1,907	-43.739%
2026-04-17	29.6700	30.2500	29.5600	29.5600	-8.056%	12	1,893	-46.042%
2026-04-16	32.1500	32.1500	32.1500	32.1500	+3.210%	135	1,893	-50.389%
2026-04-15	32.0500	32.0500	31.0000	31.1500	-6.372%	46	1,758	-48.796%
2026-04-14	32.8100	33.6000	32.8100	33.2700	-1.451%	225	1,756	-52.059%
2026-04-13	33.9500	33.9500	33.7600	33.7600	-1.142%	100	1,775	-52.755%
2026-04-08	34.1500	34.1500	34.1500	34.1500	-10.013%	1	1,675	-53.294%
2026-04-07	38.6100	38.6100	37.3100	37.9500	+5.125%	21	1,674	-57.971%
2026-04-01	35.8000	36.1500	35.8000	36.1000	-10.754%	116	1,664	-55.817%
2026-03-30	40.0700	40.4500	40.0700	40.4500	+11.279%	10	1,564	-60.569%
2026-03-27	36.3500	36.3500	36.3500	36.3500	+2.250%	10	1,557	-56.121%
2026-03-26	35.5500	35.5500	35.5500	35.5500	-1.931%	10	1,557	-55.134%
2026-03-25	36.2000	36.2500	36.2000	36.2500	-0.138%	10	1,555	-56.000%
2026-03-24	36.0500	36.3000	36.0500	36.3000	-0.548%	6	1,555	-56.061%
2026-03-23	36.2000	36.8500	36.1000	36.5000	-6.290%	53	1,559	-56.301%
2026-03-20	38.8000	38.9500	38.5500	38.9500	+1.432%	61	1,589	-59.050%
2026-03-19	38.2000	38.5000	38.2000	38.4000	+0.261%	52	1,615	-58.464%
2026-03-18	38.3000	38.3000	38.3000	38.3000	+6.685%	1	1,616	-58.355%
2026-03-17	35.9000	35.9000	35.9000	35.9000	-1.778%	1	1,616	-55.571%
2026-03-13	36.5500	36.5500	36.5500	36.5500	+0.550%	2	1,616	-56.361%
2026-03-12	36.4600	36.4600	36.3500	36.3500	+6.912%	3	1,614	-56.121%
2026-03-10	33.6500	34.0000	33.5000	34.0000	-4.762%	10	1,615	-53.088%
2026-03-09	35.4000	35.7000	35.4000	35.7000	-0.279%	13	1,611	-55.322%
2026-03-06	36.5500	36.5500	35.8000	35.8000	+2.755%	7	1,612	-55.447%
2026-03-05	34.8400	34.8400	34.8400	34.8400	+6.838%	7	1,611	-54.219%
2026-03-04	32.7500	32.7500	32.0000	32.6100	-0.427%	120	1,611	-51.089%
2026-03-03	33.6000	33.6000	32.7500	32.7500	+1.708%	252	1,551	-51.298%
2026-02-27	32.0300	32.2000	32.0300	32.2000	+9.153%	10	1,409	-50.466%
2026-02-26	29.5000	29.5000	29.5000	29.5000	-0.673%	1	1,400	-45.932%
2026-02-24	28.8000	29.7000	28.8000	29.7000	-10.000%	8	1,399	-46.296%
2026-02-19	33.1200	33.1200	33.0000	33.0000	+5.600%	93	1,397	-51.667%
2026-02-18	31.1500	31.2500	31.1500	31.2500	-1.544%	48	1,396	-48.960%
2026-02-17	34.0500	34.0500	31.4500	31.7400	-4.253%	6	1,365	-49.748%
2026-02-12	32.0000	33.1500	32.0000	33.1500	+23.925%	12	1,364	-51.885%
2026-02-11	27.2100	27.2100	26.3400	26.7500	-4.635%	151	1,355	-40.374%
2026-02-10	28.4100	28.4100	27.9500	28.0500	-0.883%	18	1,218	-43.137%
2026-02-09	28.3000	28.3000	28.3000	28.3000	+3.134%	1	1,200	-43.640%
2026-02-06	26.7600	27.5000	26.7500	27.4400	-2.488%	49	1,201	-41.873%
2026-02-05	29.0000	29.0000	28.1400	28.1400	-0.389%	3	1,164	-43.319%
2026-02-04	27.6500	28.2500	27.6500	28.2500	-3.977%	19	1,161	-43.540%
2026-02-03	29.3500	29.6000	29.3500	29.4200	+1.448%	51	1,161	-45.785%
2026-02-02	31.0500	31.0500	29.0000	29.0000	-15.378%	114	1,142	-45.000%
2026-01-30	35.5500	35.7500	34.2700	34.2700	+0.322%	27	1,037	-53.458%
2026-01-29	34.1600	34.1600	34.1600	34.1600	-1.839%	3	1,063	-53.308%
2026-01-28	34.0500	34.8000	34.0500	34.8000	+6.357%	4	1,066	-54.167%
2026-01-27	32.7200	32.7200	32.7200	32.7200	-3.765%	1	1,066	-51.253%
2026-01-26	35.5000	35.5000	33.9500	34.0000	-6.439%	50	1,066	-53.088%
2026-01-22	36.3400	36.3400	36.3400	36.3400	-3.454%	3	1,056	-56.109%
2026-01-20	35.3400	37.6400	35.3400	37.6400	+12.526%	4	1,053	-57.625%
2026-01-16	33.4500	33.4500	33.4500	33.4500	+4.695%	1	1,052	-52.317%
2026-01-15	31.9500	31.9500	31.9500	31.9500	-4.399%	30	1,052	-50.078%
2026-01-14	33.4200	33.4200	33.4200	33.4200	+2.673%	1	1,022	-52.274%
2026-01-13	32.2500	32.5500	32.2500	32.5500	-0.611%	256	1,022	-50.998%
2026-01-12	32.7500	32.7500	32.7500	32.7500	+0.924%	1	1,162	-51.298%
2026-01-09	32.9300	33.7500	32.4500	32.4500	-4.136%	208	1,162	-50.847%
2026-01-08	34.1000	34.1500	33.5000	33.8500	+6.614%	11	960	-52.880%
2026-01-06	31.5800	31.7500	31.5000	31.7500	+5.307%	13	951	-49.764%
2026-01-05	30.0000	30.1500	30.0000	30.1500	+2.203%	2	941	-47.098%
2026-01-02	29.5000	29.5000	29.5000	29.5000	+4.425%	10	939	-45.932%
2025-12-31	27.8700	28.2500	27.8700	28.2500	+0.857%	2	929	-43.540%
2025-12-30	28.0100	28.0100	28.0100	28.0100	-0.143%	150	929	-43.056%
2025-12-29	28.0500	28.0500	28.0500	28.0500	+0.107%	8	779	-43.137%
2025-12-26	27.8000	28.0200	27.8000	28.0200	+1.891%	3	779	-43.076%
2025-12-24	27.5000	27.5000	27.5000	27.5000	-3.509%	15	777	-42.000%
2025-12-23	28.5000	28.5000	28.5000	28.5000	-1.927%	1	777	-44.035%
2025-12-22	29.0600	29.0600	29.0600	29.0600	-1.324%	1	777	-45.114%
2025-12-19	29.3300	29.5300	29.3300	29.4500	-1.833%	44	776	-45.840%
2025-12-18	30.0000	30.0000	30.0000	30.0000	+3.734%	1	756	-46.833%
2025-12-16	29.1500	29.2500	28.9200	28.9200	+0.139%	4	755	-44.848%
2025-12-15	28.0500	28.8800	28.0500	28.8800	+3.327%	5	752	-44.771%
2025-12-12	27.9500	27.9500	27.9500	27.9500	-0.569%	1	750	-42.934%
2025-12-11	27.8600	28.1100	27.8600	28.1100	+2.442%	4	749	-43.259%
2025-12-10	27.4400	27.4400	27.4400	27.4400	-1.295%	3	747	-41.873%
2025-12-08	27.8000	27.8000	27.8000	27.8000	+0.361%	1	744	-42.626%
2025-12-05	27.7000	27.7000	27.7000	27.7000	0.000%	1	744	-42.419%
2025-12-04	27.9500	27.9500	27.7000	27.7000	+3.281%	3	743	-42.419%
2025-12-03	26.6500	26.8200	26.6500	26.8200	+1.745%	3	746	-40.529%
2025-12-02	26.4500	26.5500	26.3600	26.3600	-5.009%	73	746	-39.492%
2025-12-01	28.4000	28.4000	27.7500	27.7500	-4.574%	4	778	-42.523%
2025-11-28	29.0800	29.0800	29.0800	29.0800	+3.524%	1	782	-45.151%
2025-11-26	28.1000	28.1000	28.0900	28.0900	-3.038%	10	789	-43.218%
2025-11-25	28.9200	28.9700	28.8500	28.9700	-1.295%	4	789	-44.943%
2025-11-24	30.6500	30.9000	29.3000	29.3500	-7.559%	31	790	-45.656%
2025-11-21	31.7500	31.7500	31.7500	31.7500	-4.021%	1	768	-49.764%
2025-11-20	29.5200	33.0800	29.5200	33.0800	+5.619%	4	767	-51.784%
2025-11-19	33.0500	33.0500	31.3200	31.3200	-3.867%	5	766	-49.074%
2025-11-17	32.1200	32.9000	32.1200	32.5800	+6.750%	6	764	-51.044%
2025-11-14	30.5200	30.5200	30.5200	30.5200	-0.780%	1	764	-47.739%
2025-11-13	29.5000	30.7600	29.5000	30.7600	+3.049%	8	764	-48.147%
2025-11-12	30.0100	30.0100	29.8500	29.8500	+1.186%	9	754	-46.566%
2025-11-11	30.1000	30.1000	29.5000	29.5000	-4.839%	81	747	-45.932%
2025-11-10	30.2900	31.0000	29.8500	31.0000	-4.025%	39	765	-48.548%
2025-11-07	32.2300	32.3000	31.8800	32.3000	+6.425%	203	755	-50.619%
2025-11-06	30.1500	30.3500	30.1500	30.3500	-1.461%	10	561	-47.446%
2025-11-05	31.1500	31.1500	30.8000	30.8000	-0.645%	6	562	-48.214%
2025-11-04	31.7300	31.7500	31.0000	31.0000	-1.431%	7	557	-48.548%
2025-11-03	30.5200	32.1500	30.5200	31.4500	+4.139%	8	553	-49.285%
2025-10-31	30.4000	30.7000	30.2000	30.2000	-1.146%	12	553	-47.185%
2025-10-30	29.8500	31.2300	29.8500	30.5500	-1.674%	19	550	-47.791%
2025-10-29	30.9200	31.7000	30.6000	31.0700	+0.226%	31	545	-48.664%
2025-10-28	30.9100	31.2800	30.6700	31.0000	-2.208%	21	533	-48.548%
2025-10-27	31.5000	31.9600	31.3000	31.7000	-2.611%	22	523	-49.685%
2025-10-24	33.8000	33.9000	32.1100	32.5500	-4.545%	736	523	-50.998%
2025-10-23	34.6000	34.9000	34.0400	34.1000	-3.399%	44	170	-53.226%
2025-10-22	34.0000	35.4000	33.7200	35.3000	+7.035%	15	141	-54.816%
2025-10-21	32.9000	33.1400	32.7400	32.9800	+1.166%	7	139	-51.637%
2025-10-20	34.1000	34.4000	32.6000	32.6000	-14.458%	56	136	-51.074%
2025-10-17	38.2600	38.5800	38.0100	38.1100	+4.297%	6	128	-58.147%
2025-10-15	36.4000	36.5400	36.4000	36.5400	-3.817%	2	128	-56.349%
2025-10-14	38.1500	38.4600	37.6700	37.9900	+2.206%	22	128	-58.015%
2025-10-13	37.1700	37.1700	37.1700	37.1700	+6.872%	3	123	-57.089%
2025-10-09	33.7700	34.8900	33.7700	34.7800	+5.714%	19	126	-54.140%
2025-10-08	32.7300	32.9300	32.7300	32.9000	-0.754%	7	125	-51.520%
2025-10-07	33.2800	33.5800	33.1500	33.1500	-1.865%	5	124	-51.885%
2025-10-06	32.6500	33.7800	32.6500	33.7800	+2.925%	33	124	-52.783%
2025-10-03	32.7000	32.8200	32.3000	32.8200	-0.243%	18	107	-51.402%
2025-10-02	32.9200	33.2300	32.9000	32.9000	-2.083%	3	103	-51.520%
2025-10-01	32.7500	33.6000	32.7500	33.6000	-1.668%	8	103	-52.530%
2025-09-30	33.8500	34.1700	33.8500	34.1700	+1.095%	2	102	-53.322%
2025-09-26	34.3500	34.3500	33.4700	33.8000	+1.502%	24	102	-52.811%
2025-09-25	33.5000	33.5100	33.3000	33.3000	-4.639%	5	99	-52.102%
2025-09-24	34.9200	34.9200	34.9200	34.9200	+1.217%	1	99	-54.324%
2025-09-23	33.1500	34.5000	33.1500	34.5000	+3.293%	11	100	-53.768%
2025-09-22	35.9000	35.9000	33.4000	33.4000	-9.827%	218	96	-52.246%
2025-09-19	37.0100	37.0400	37.0100	37.0400	-8.317%	200	212	-56.938%
2025-09-18	40.4000	40.4000	40.4000	40.4000	+2.227%	1	12	-60.520%
2025-09-17	39.5200	39.5200	39.5200	39.5200	-0.202%	1	11	-59.641%
2025-09-16	39.6000	39.6000	39.6000	39.6000	-3.977%	1	11	-59.722%
2025-09-15	40.4900	41.2400	40.4900	41.2400	0.000%	10	10	-61.324%