Dark

AAPL20280121P250
AAPL Jan 21 2028 250.00 Put (AAPL280121P00250000)
option OPRA

EOD

Jul 2, 2026

13.89-16.426%(-2.73)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.7000	15.7000	13.8900	13.8900	-16.426%	47	10,232	0.000%
2026-07-01	16.6200	16.6200	16.6200	16.6200	-5.729%	1	10,232	-16.426%
2026-06-30	18.4000	18.4000	17.4800	17.6300	-7.454%	40	10,232	-21.214%
2026-06-29	18.8500	19.8000	18.8500	19.0500	+2.254%	13	10,224	-27.087%
2026-06-26	21.3500	21.3500	18.5200	18.6300	-11.622%	145	10,219	-25.443%
2026-06-25	19.7900	21.7000	19.7900	21.0800	+30.932%	61	10,205	-34.108%
2026-06-24	15.9600	16.1000	15.9600	16.1000	+4.410%	62	10,215	-13.727%
2026-06-23	15.4200	15.4200	15.4200	15.4200	-3.745%	2	10,276	-9.922%
2026-06-22	15.6900	16.1200	15.6000	16.0200	-1.718%	51	10,277	-13.296%
2026-06-18	16.4500	16.4500	16.2000	16.3000	-1.984%	41	10,255	-14.785%
2026-06-17	16.4300	16.6300	16.4300	16.6300	+4.133%	6	10,255	-16.476%
2026-06-16	15.7200	16.0900	15.6500	15.9700	-2.025%	106	10,261	-13.024%
2026-06-15	16.8900	16.8900	16.3000	16.3000	-9.444%	12	10,246	-14.785%
2026-06-12	18.1500	18.1500	17.6100	18.0000	+4.956%	31	10,235	-22.833%
2026-06-11	17.7700	17.7800	17.1500	17.1500	-4.986%	24	10,258	-19.009%
2026-06-10	18.1100	18.1100	18.0000	18.0500	-0.276%	33	10,234	-23.047%
2026-06-09	17.0000	18.5500	17.0000	18.1000	+16.549%	6	10,230	-23.260%
2026-06-08	14.2400	15.9000	13.8500	15.5300	+7.847%	161	10,218	-10.560%
2026-06-05	13.7500	14.4000	13.7500	14.4000	+3.226%	5	10,225	-3.542%
2026-06-04	14.1400	14.1400	13.9500	13.9500	-0.712%	12	10,224	-0.430%
2026-06-03	13.8900	14.1000	13.8900	14.0500	+4.074%	5	10,233	-1.139%
2026-06-02	14.1000	14.1000	13.5000	13.5000	-8.599%	8	10,233	+2.889%
2026-06-01	14.4000	14.7700	13.9300	14.7700	+7.029%	12	10,235	-5.958%
2026-05-28	13.7800	13.8500	13.7500	13.8000	-1.075%	13	10,229	+0.652%
2026-05-27	13.9500	13.9500	13.9500	13.9500	0.000%	10	10,223	-0.430%
2026-05-26	13.5200	14.0500	13.5200	13.9500	-0.357%	15	10,233	-0.430%
2026-05-22	15.0000	15.0000	13.8000	14.0000	-8.377%	112	10,270	-0.786%
2026-05-21	15.6500	15.7500	15.2800	15.2800	-2.364%	57	10,256	-9.097%
2026-05-20	15.7000	16.1000	15.6500	15.6500	-5.152%	11	10,256	-11.246%
2026-05-19	16.5000	16.5000	16.3500	16.5000	-1.020%	16	3,848	-15.818%
2026-05-18	16.7300	17.1700	16.5500	16.6700	+3.928%	7,131	3,848	-16.677%
2026-05-15	17.0600	17.0600	16.0400	16.0400	-7.283%	189	3,848	-13.404%
2026-05-14	17.2900	17.8500	17.0900	17.3000	+1.466%	71	3,904	-19.711%
2026-05-13	17.6000	17.6000	16.7000	17.0500	-7.337%	25	3,922	-18.534%
2026-05-12	18.4800	18.4800	18.4000	18.4000	-2.128%	8	3,922	-24.511%
2026-05-11	18.3000	18.8000	18.2600	18.8000	+2.452%	55	3,922	-26.117%
2026-05-08	18.9500	18.9500	18.3500	18.3500	-7.696%	14	3,873	-24.305%
2026-05-07	19.4400	19.8800	19.4400	19.8800	+0.151%	17	3,887	-30.131%
2026-05-06	20.2500	20.3000	19.7100	19.8500	-4.567%	7	3,879	-30.025%
2026-05-05	21.1000	21.1000	20.0500	20.8000	-5.455%	3	3,878	-33.221%
2026-05-04	21.9400	22.0000	21.9400	22.0000	+2.756%	3	3,877	-36.864%
2026-05-01	20.5800	21.4200	19.5700	21.4100	-7.236%	123	3,798	-35.124%
2026-04-30	23.2700	23.2700	23.0800	23.0800	-6.064%	16	3,798	-39.818%
2026-04-29	24.5700	24.5700	24.5700	24.5700	+1.111%	1	3,805	-43.468%
2026-04-28	24.3000	24.3000	24.3000	24.3000	-5.668%	10	3,805	-42.840%
2026-04-27	25.7600	25.7600	25.7600	25.7600	+6.446%	10	3,795	-46.079%
2026-04-23	24.1500	24.2000	24.1000	24.2000	-1.022%	4	3,795	-42.603%
2026-04-22	25.3500	25.3500	24.2400	24.4500	-7.736%	8	3,796	-43.190%
2026-04-21	25.0000	26.7500	25.0000	26.5000	+7.943%	57	3,795	-47.585%
2026-04-20	24.8400	24.8500	24.5500	24.5500	-4.475%	40	3,795	-43.422%
2026-04-17	26.0000	26.0000	25.3400	25.7000	-8.149%	5	3,765	-45.953%
2026-04-16	27.9800	27.9800	27.9800	27.9800	+3.783%	1	3,764	-50.357%
2026-04-15	27.7900	27.7900	26.9600	26.9600	-6.777%	204	3,765	-48.479%
2026-04-14	28.4800	29.2800	28.4800	28.9200	-0.104%	25	3,616	-51.971%
2026-04-13	29.2600	29.3000	28.9500	28.9500	+1.224%	73	3,593	-52.021%
2026-04-10	28.6000	28.7700	28.6000	28.6000	-5.392%	110	3,542	-51.434%
2026-04-08	30.2300	30.2300	30.2300	30.2300	-5.531%	1	3,508	-54.052%
2026-04-07	33.2600	34.3700	32.0000	32.0000	+11.150%	61	3,507	-56.594%
2026-04-06	28.7900	28.7900	28.7900	28.7900	-8.312%	2	3,510	-51.754%
2026-04-02	32.6000	32.6000	31.4000	31.4000	+0.255%	4	3,509	-55.764%
2026-04-01	31.6200	31.6200	31.2500	31.3200	-1.972%	25	3,509	-55.651%
2026-03-31	33.3000	33.3000	31.9500	31.9500	-9.181%	26	3,501	-56.526%
2026-03-30	35.1300	35.2000	35.1300	35.1800	+2.926%	10	3,492	-60.517%
2026-03-27	31.7500	34.1800	31.7500	34.1800	+7.994%	5	3,484	-59.362%
2026-03-26	32.7500	32.7500	30.8500	31.6500	-1.860%	23	3,483	-56.114%
2026-03-25	32.2500	32.2500	32.2500	32.2500	+3.035%	1	3,487	-56.930%
2026-03-24	31.9000	31.9000	31.2400	31.3000	-1.355%	1,013	3,486	-55.623%
2026-03-23	31.5300	32.1700	31.4000	31.7300	-8.029%	37	4,059	-56.224%
2026-03-20	33.9500	34.5000	33.7500	34.5000	+1.173%	43	4,050	-59.739%
2026-03-19	33.7000	34.1700	33.7000	34.1000	+1.791%	54	4,044	-59.267%
2026-03-18	32.9500	33.5000	32.9500	33.5000	+4.134%	3	4,054	-58.537%
2026-03-16	33.0000	33.0000	32.1700	32.1700	-4.256%	3	4,052	-56.823%
2026-03-13	32.3500	33.7000	32.3500	33.6000	+6.161%	443	4,051	-58.661%
2026-03-12	31.9000	31.9000	31.6500	31.6500	+7.470%	101	3,670	-56.114%
2026-03-11	29.4500	29.4500	29.4500	29.4500	-0.607%	1	3,570	-52.835%
2026-03-10	30.2800	30.2800	29.2500	29.6300	-1.233%	9	3,569	-53.122%
2026-03-09	31.9000	31.9000	30.0000	30.0000	-4.245%	5	3,567	-53.700%
2026-03-06	31.3000	31.4600	31.0200	31.3300	+2.721%	207	3,569	-55.665%
2026-03-05	30.1100	30.8600	30.1100	30.5000	+5.903%	3	3,485	-54.459%
2026-03-04	27.8800	28.8000	27.8800	28.8000	+0.348%	180	3,485	-51.771%
2026-03-03	28.8500	29.1000	28.5500	28.7000	+3.052%	15	3,376	-51.603%
2026-02-27	27.1000	27.9000	26.7500	27.8500	+12.298%	51	3,376	-50.126%
2026-02-25	25.1000	25.1000	24.8000	24.8000	-2.821%	151	3,231	-43.992%
2026-02-24	25.4500	25.5200	25.4500	25.5200	-5.201%	3	3,231	-45.572%
2026-02-23	26.9200	26.9200	26.9200	26.9200	-7.172%	1	3,231	-48.403%
2026-02-19	29.0000	29.0000	29.0000	29.0000	+7.407%	1	3,231	-52.103%
2026-02-18	27.0000	27.0000	27.0000	27.0000	-1.460%	3	3,231	-48.556%
2026-02-17	28.7000	28.7000	27.3000	27.4000	-11.613%	3	3,231	-49.307%
2026-02-13	29.3500	31.0000	29.3500	31.0000	+8.963%	59	3,231	-55.194%
2026-02-12	27.4300	28.4500	27.4300	28.4500	+21.842%	2	3,231	-51.178%
2026-02-11	23.3600	23.4500	23.0600	23.3500	-3.711%	59	3,231	-40.514%
2026-02-10	24.5500	24.5600	24.2500	24.2500	-1.423%	22	3,196	-42.722%
2026-02-09	24.9500	24.9500	24.6000	24.6000	+3.797%	3	3,179	-43.537%
2026-02-06	23.2000	23.7000	23.0500	23.7000	-2.749%	120	3,177	-41.392%
2026-02-05	23.7500	25.2500	23.7500	24.3700	+2.611%	11	3,114	-43.004%
2026-02-04	24.1200	25.0000	23.6300	23.7500	-6.936%	46	3,103	-41.516%
2026-02-03	24.6500	25.6300	24.6500	25.5200	+2.490%	62	3,086	-45.572%
2026-02-02	26.4400	26.4500	24.9000	24.9000	-17.000%	6	3,060	-44.217%
2026-01-30	29.9100	30.1000	29.5100	30.0000	+1.937%	25	3,059	-53.700%
2026-01-29	29.8000	29.8000	29.3700	29.4300	+3.227%	16	3,046	-52.803%
2026-01-27	28.0500	28.5100	27.8800	28.5100	-4.071%	15	3,042	-51.280%
2026-01-26	29.7300	29.8000	29.7200	29.7200	-6.834%	3	3,045	-53.264%
2026-01-23	32.5000	32.5000	31.9000	31.9000	+1.592%	11	3,045	-56.458%
2026-01-22	31.5000	31.5000	31.4000	31.4000	-5.479%	32	3,045	-55.764%
2026-01-21	33.0000	33.3500	32.1800	33.2200	-2.865%	10	3,035	-58.188%
2026-01-20	31.2500	34.2000	30.9300	34.2000	+17.931%	71	3,030	-59.386%
2026-01-16	29.2000	29.2000	29.0000	29.0000	-0.241%	3	2,968	-52.103%
2026-01-15	27.7000	29.0700	27.7000	29.0700	+1.643%	64	2,968	-52.219%
2026-01-14	28.1100	28.8000	28.1100	28.6000	+4.000%	21	2,941	-51.434%
2026-01-13	27.8200	27.8200	27.5000	27.5000	-0.722%	2	2,941	-49.491%
2026-01-12	28.2500	28.2500	27.7000	27.7000	-1.459%	18	2,941	-49.856%
2026-01-09	29.0000	29.3000	28.1100	28.1100	-4.225%	22	2,951	-50.587%
2026-01-08	29.8000	29.8000	28.8500	29.3500	+3.894%	13	2,945	-52.675%
2026-01-07	27.6300	28.2500	27.6300	28.2500	+2.914%	2	2,940	-50.832%
2026-01-06	26.7300	27.6000	26.7300	27.4500	+5.052%	9	2,939	-49.399%
2026-01-05	25.3000	26.3000	25.3000	26.1300	+3.649%	28	2,938	-46.843%
2026-01-02	23.4000	25.2500	23.1600	25.2100	+1.941%	14	2,933	-44.903%
2025-12-31	24.3000	24.7300	24.3000	24.7300	+1.770%	3	2,929	-43.833%
2025-12-30	24.3000	24.3000	24.3000	24.3000	-0.205%	1	2,929	-42.840%
2025-12-29	24.3500	24.3500	24.3500	24.3500	+0.330%	1	2,928	-42.957%
2025-12-26	23.9000	24.2700	23.9000	24.2700	+1.676%	3	2,928	-42.769%
2025-12-24	23.8700	23.8700	23.8700	23.8700	-4.137%	1	2,929	-41.810%
2025-12-23	24.9000	24.9000	24.9000	24.9000	-1.542%	7	2,929	-44.217%
2025-12-22	25.2000	25.2900	25.1700	25.2900	-1.786%	37	2,932	-45.077%
2025-12-19	25.5000	25.7500	25.5000	25.7500	-1.905%	15	2,918	-46.058%
2025-12-18	26.2500	26.2500	26.2500	26.2500	+3.755%	1	2,918	-47.086%
2025-12-17	25.5000	25.7000	25.2000	25.3000	-0.197%	32	2,918	-45.099%
2025-12-16	25.3700	25.4600	25.3500	25.3500	-0.588%	4	2,902	-45.207%
2025-12-15	24.8300	25.5000	24.8300	25.5000	+6.472%	36	2,903	-45.529%
2025-12-12	24.0500	24.2200	23.8900	23.9500	-0.457%	8	2,873	-42.004%
2025-12-11	24.8400	24.8400	23.9000	24.0600	-0.166%	11	2,874	-42.269%
2025-12-10	24.0500	24.1000	24.0300	24.1000	-0.413%	18	2,869	-42.365%
2025-12-09	24.2700	24.2700	23.9500	24.2000	-0.412%	16	2,887	-42.603%
2025-12-08	24.3000	24.3000	24.3000	24.3000	+0.956%	1	2,898	-42.840%
2025-12-05	24.0800	24.4500	24.0000	24.0700	+2.208%	121	2,897	-42.293%
2025-12-03	23.0200	23.5500	23.0200	23.5500	+2.525%	6	2,826	-41.019%
2025-12-02	23.1500	23.3500	22.9500	22.9700	-2.255%	19	2,825	-39.530%
2025-12-01	25.1300	25.1300	23.5000	23.5000	-6.000%	5	2,819	-40.894%
2025-11-28	25.0000	25.0000	25.0000	25.0000	0.000%	1	2,817	-44.440%
2025-11-26	25.1500	25.1500	25.0000	25.0000	+0.200%	2	2,818	-44.440%
2025-11-25	24.8500	25.0000	24.8500	24.9500	-4.223%	4	2,818	-44.329%
2025-11-24	26.6700	26.6700	26.0000	26.0500	-4.404%	3	2,814	-46.679%
2025-11-21	28.3000	28.3000	26.9000	27.2500	-6.099%	8	2,814	-49.028%
2025-11-20	25.5700	29.0200	25.5700	29.0200	+5.912%	11	2,813	-52.136%
2025-11-19	27.0500	27.6800	27.0500	27.4000	-3.555%	25	2,808	-49.307%
2025-11-18	28.3000	28.4100	28.3000	28.4100	-0.941%	8	2,788	-51.109%
2025-11-17	28.1200	28.6800	28.1200	28.6800	+9.466%	5	2,782	-51.569%
2025-11-14	26.7400	26.7400	26.2000	26.2000	+1.550%	33	2,782	-46.985%
2025-11-13	25.8000	25.8000	25.8000	25.8000	0.000%	2	2,760	-46.163%
2025-11-12	26.1700	26.3500	25.8000	25.8000	+0.860%	24	2,758	-46.163%
2025-11-11	25.8000	26.2800	25.5800	25.5800	-5.434%	2,507	2,738	-45.700%
2025-11-10	26.1000	27.0500	26.1000	27.0500	-4.586%	31	990	-48.651%
2025-11-07	27.0900	28.3500	27.0900	28.3500	+4.613%	26	1,009	-51.005%
2025-11-06	26.3800	27.1000	26.3800	27.1000	+0.706%	60	985	-48.745%
2025-11-05	26.8500	26.9100	26.8500	26.9100	-1.211%	2	957	-48.384%
2025-11-04	27.0000	27.2400	27.0000	27.2400	-2.991%	541	956	-49.009%
2025-11-03	28.0500	28.0800	27.7000	28.0800	+5.247%	123	368	-50.534%
2025-10-31	26.6500	26.8600	26.3000	26.6800	+0.037%	23	368	-47.939%
2025-10-30	26.8000	26.9800	26.3000	26.6700	-2.735%	13	356	-47.919%
2025-10-29	26.7700	27.4200	26.7600	27.4200	+0.846%	16	351	-49.344%
2025-10-28	27.0500	27.2300	26.7700	27.1900	-1.983%	24	351	-48.915%
2025-10-27	27.3000	27.8500	27.2700	27.7400	-1.979%	51	344	-49.928%
2025-10-24	29.5500	29.5500	28.1000	28.3000	-5.097%	20	344	-50.919%
2025-10-23	29.8000	30.3400	29.7000	29.8200	-4.759%	12	337	-53.421%
2025-10-22	29.4900	31.3100	29.4900	31.3100	+8.527%	13	333	-55.637%
2025-10-21	28.6000	28.8500	28.5900	28.8500	-0.859%	3	328	-51.854%
2025-10-20	29.8600	30.0700	28.6100	29.1000	-11.280%	9	328	-52.268%
2025-10-17	33.8500	34.1400	32.8000	32.8000	+0.521%	10	324	-57.652%
2025-10-15	32.3200	32.6500	31.8000	32.6300	-1.687%	17	325	-57.432%
2025-10-14	33.7800	33.7800	33.0600	33.1900	+1.189%	33	323	-58.150%
2025-10-13	32.9300	33.1700	32.2100	32.8000	-2.671%	18	309	-57.652%
2025-10-10	29.5000	33.7000	29.5000	33.7000	+11.405%	15	307	-58.783%
2025-10-09	29.3500	30.3000	29.3500	30.2500	+5.217%	105	294	-54.083%
2025-10-08	28.4100	28.7500	28.4100	28.7500	-1.709%	5	199	-51.687%
2025-10-07	29.0700	29.2500	29.0700	29.2500	+0.654%	3	199	-52.513%
2025-10-06	29.3500	29.3500	28.3700	29.0600	+2.144%	35	198	-52.202%
2025-10-03	30.4400	30.4400	28.1000	28.4500	-0.698%	23	168	-51.178%
2025-10-02	28.8000	28.9000	28.6500	28.6500	-1.546%	7	169	-51.518%
2025-10-01	29.1500	29.1500	29.1000	29.1000	-2.349%	5	163	-52.268%
2025-09-30	29.3000	29.8000	29.3000	29.8000	-0.034%	21	158	-53.389%
2025-09-26	29.8500	29.8500	29.5700	29.8100	+1.085%	8	149	-53.405%
2025-09-25	29.7500	29.7500	29.4900	29.4900	-4.253%	3	147	-52.899%
2025-09-24	30.5500	31.1500	30.5500	30.8000	+2.872%	8	148	-54.903%
2025-09-23	28.7500	29.9400	28.7500	29.9400	+3.241%	41	148	-53.607%
2025-09-22	30.2200	30.2200	29.0000	29.0000	-10.022%	25	141	-52.103%
2025-09-19	33.6100	33.6100	32.0000	32.2300	-8.359%	453	130	-56.904%
2025-09-18	35.2500	35.2500	35.1300	35.1700	+0.629%	12	27	-60.506%
2025-09-17	34.1500	35.0000	34.1400	34.9500	+3.894%	10	22	-60.258%
2025-09-16	33.6300	33.6400	33.6300	33.6400	0.000%	12	12	-58.710%