Dark

AAPL20280121P230
AAPL Jan 21 2028 230.00 Put (AAPL280121P00230000)
option OPRA

EOD

Jul 2, 2026

10.00-17.012%(-2.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.8600	10.8600	10.0000	10.0000	-17.012%	16	2,440	0.000%
2026-07-01	12.0500	12.0500	12.0500	12.0500	-4.137%	1	2,440	-17.012%
2026-06-30	12.5500	12.6500	12.5300	12.5700	-9.568%	7	2,439	-20.446%
2026-06-29	13.6500	13.9000	13.6500	13.9000	+3.346%	124	2,433	-28.058%
2026-06-26	14.6000	14.6000	13.4500	13.4500	-7.241%	7	2,311	-25.651%
2026-06-25	12.6700	14.8000	12.6700	14.5000	+26.087%	6	2,310	-31.034%
2026-06-24	10.9400	11.5000	10.9400	11.5000	+3.604%	52	2,308	-13.043%
2026-06-23	11.0500	11.1000	11.0000	11.1000	+0.909%	508	2,326	-9.910%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-5.172%	2	1,879	-9.091%
2026-06-18	11.6500	11.6500	11.6000	11.6000	+1.310%	112	1,830	-13.793%
2026-06-16	11.4500	11.4500	11.4500	11.4500	-11.240%	2	1,830	-12.664%
2026-06-09	12.9000	12.9000	12.9000	12.9000	+15.179%	1	1,830	-22.481%
2026-06-08	11.2000	11.2000	11.2000	11.2000	+5.660%	10	1,829	-10.714%
2026-06-05	9.7600	10.6000	9.7600	10.6000	+6.533%	5	1,829	-5.660%
2026-06-03	9.5500	10.0000	9.5500	9.9500	-0.995%	13	1,827	+0.503%
2026-06-02	10.2000	10.2000	10.0500	10.0500	-2.427%	12	1,833	-0.498%
2026-06-01	10.3000	10.3000	10.3000	10.3000	+5.102%	5	1,822	-2.913%
2026-05-28	9.8200	9.8800	9.8000	9.8000	+0.513%	7	1,817	+2.041%
2026-05-27	9.7300	9.7500	9.7300	9.7500	-0.510%	22	1,822	+2.564%
2026-05-26	9.8000	9.8000	9.8000	9.8000	-1.508%	4	1,810	+2.041%
2026-05-22	10.2000	10.2000	9.9000	9.9500	-8.210%	43	1,807	+0.503%
2026-05-21	10.9500	10.9500	10.8400	10.8400	-2.780%	15	1,806	-7.749%
2026-05-20	11.4500	11.4500	11.1500	11.1500	-5.106%	6	1,806	-10.314%
2026-05-19	11.8000	11.8500	11.7000	11.7500	-1.674%	63	1,805	-14.894%
2026-05-18	12.0000	12.0000	11.9500	11.9500	+3.913%	4	1,805	-16.318%
2026-05-15	11.7200	11.8000	11.5000	11.5000	-8.730%	13	1,805	-13.043%
2026-05-13	12.7000	12.7000	12.6000	12.6000	-4.977%	3	1,794	-20.635%
2026-05-11	13.2600	13.2600	13.2600	13.2600	-0.674%	15	1,797	-24.585%
2026-05-08	13.3500	13.3500	13.3500	13.3500	-3.818%	4	1,804	-25.094%
2026-05-07	13.8800	13.8800	13.8800	13.8800	-3.611%	1	1,803	-27.954%
2026-05-06	14.4000	14.4000	14.4000	14.4000	-2.439%	1	1,803	-30.556%
2026-05-05	15.4700	15.4700	14.6200	14.7600	-6.582%	164	1,803	-32.249%
2026-05-04	15.8000	15.9500	15.8000	15.8000	+8.219%	16	1,778	-36.709%
2026-05-01	14.4000	14.7500	14.2500	14.6000	-17.045%	110	1,749	-31.507%
2026-04-30	17.2500	17.6000	17.2500	17.6000	-2.493%	22	1,749	-43.182%
2026-04-28	18.0500	18.0500	18.0500	18.0500	-0.276%	20	1,767	-44.598%
2026-04-24	18.0000	18.2500	18.0000	18.1000	+3.429%	122	1,787	-44.751%
2026-04-23	17.5000	17.5000	17.5000	17.5000	-2.778%	1	1,681	-42.857%
2026-04-22	18.0000	18.1200	18.0000	18.0000	-1.099%	64	1,682	-44.444%
2026-04-20	18.2000	18.2000	18.2000	18.2000	-3.346%	12	1,620	-45.055%
2026-04-17	19.3500	19.3500	18.8300	18.8300	-6.782%	18	1,618	-46.893%
2026-04-16	20.7000	20.7500	20.2000	20.2000	+2.020%	99	1,623	-50.495%
2026-04-15	21.7000	21.7000	19.8000	19.8000	-7.907%	16	1,568	-49.495%
2026-04-14	21.6800	21.6800	21.3500	21.5000	-1.737%	42	1,556	-53.488%
2026-04-13	21.8800	21.8800	21.8800	21.8800	+2.148%	1	1,543	-54.296%
2026-04-10	21.4200	21.4200	21.4200	21.4200	-4.800%	9	1,544	-53.315%
2026-04-08	22.5000	22.5000	22.5000	22.5000	-13.859%	20	1,553	-55.556%
2026-04-07	23.4800	26.1200	23.4800	26.1200	+10.444%	33	1,553	-61.715%
2026-04-02	23.8500	23.8500	23.6500	23.6500	+0.425%	4	1,540	-57.717%
2026-04-01	23.5500	23.5500	23.5500	23.5500	-3.007%	17	1,540	-57.537%
2026-03-31	25.4000	25.4000	24.2800	24.2800	-7.151%	25	1,523	-58.814%
2026-03-30	26.1500	26.1500	26.1500	26.1500	+6.866%	1	1,508	-61.759%
2026-03-27	24.4700	24.4700	24.4700	24.4700	+0.907%	1	1,508	-59.134%
2026-03-25	24.2500	24.2500	24.2500	24.2500	+2.148%	3	1,508	-58.763%
2026-03-23	23.4300	23.7400	23.4300	23.7400	-8.481%	2	1,508	-57.877%
2026-03-20	26.1500	26.1500	25.5500	25.9400	+3.141%	5	1,508	-61.449%
2026-03-19	25.1500	25.1500	25.1500	25.1500	+1.616%	2	1,505	-60.239%
2026-03-18	24.1500	24.8000	24.1500	24.7500	+1.726%	213	1,503	-59.596%
2026-03-16	24.7000	24.7000	24.3300	24.3300	-4.213%	32	1,290	-58.898%
2026-03-13	25.3200	25.4000	25.2000	25.4000	+5.482%	4	1,258	-60.630%
2026-03-12	24.1500	24.2500	23.8500	24.0800	+2.468%	396	1,259	-58.472%
2026-03-09	23.5000	23.5000	23.5000	23.5000	+2.174%	36	926	-57.447%
2026-03-05	23.1900	23.1900	23.0000	23.0000	+7.728%	11	906	-56.522%
2026-03-04	21.3500	21.3500	21.3500	21.3500	0.000%	1	905	-53.162%
2026-03-03	21.8600	21.8600	21.3500	21.3500	+3.741%	7	904	-53.162%
2026-03-02	21.1000	21.2500	20.5800	20.5800	+11.848%	71	904	-51.409%
2026-02-25	18.8500	18.8500	18.4000	18.4000	-8.458%	5	858	-45.652%
2026-02-23	20.4500	20.7000	19.8000	20.1000	-8.261%	13	858	-50.249%
2026-02-20	21.9100	21.9100	21.9100	21.9100	+2.864%	1	850	-54.359%
2026-02-19	21.3000	21.3000	21.3000	21.3000	+5.341%	10	850	-53.052%
2026-02-18	20.4000	20.4000	20.1500	20.2200	-7.840%	287	855	-50.544%
2026-02-17	21.9400	21.9400	21.9400	21.9400	-0.273%	1	707	-54.421%
2026-02-13	21.9500	22.0000	21.9500	22.0000	+12.474%	2	707	-54.545%
2026-02-12	19.5600	19.5600	19.5600	19.5600	+14.386%	2	707	-48.875%
2026-02-11	17.1000	17.1000	17.1000	17.1000	-5.889%	20	705	-41.520%
2026-02-10	18.1500	18.1700	18.1500	18.1700	-0.493%	7	693	-44.964%
2026-02-09	18.2000	18.2600	18.2000	18.2600	+4.943%	11	699	-45.235%
2026-02-06	17.1500	17.4700	17.1500	17.4000	-4.079%	10	694	-42.529%
2026-02-05	18.5500	18.5500	18.1400	18.1400	+4.253%	2	694	-44.873%
2026-02-04	17.4000	18.3200	17.2700	17.4000	-6.452%	119	694	-42.529%
2026-02-03	18.5000	18.6000	18.5000	18.6000	-0.535%	7	737	-46.237%
2026-02-02	19.3900	19.7000	18.7000	18.7000	-9.311%	62	735	-46.524%
2026-01-30	21.6200	21.6200	20.6200	20.6200	-6.059%	12	695	-51.503%
2026-01-29	21.8800	21.9500	21.8500	21.9500	+2.141%	11	697	-54.442%
2026-01-28	21.4900	21.4900	21.4900	21.4900	+1.272%	1	689	-53.467%
2026-01-27	20.9800	21.2200	20.9800	21.2200	-2.212%	2	690	-52.875%
2026-01-26	22.4500	22.4500	21.7000	21.7000	-9.959%	7	690	-53.917%
2026-01-23	23.7000	24.1000	23.7000	24.1000	+5.795%	51	695	-58.506%
2026-01-21	23.8700	24.7000	22.7500	22.7800	-5.281%	12	696	-56.102%
2026-01-20	22.5000	24.0500	22.5000	24.0500	+11.860%	10	689	-58.420%
2026-01-16	21.4100	21.5000	21.4100	21.5000	+4.116%	5	686	-53.488%
2026-01-15	20.6500	20.6500	20.6500	20.6500	-3.505%	2	686	-51.574%
2026-01-14	21.0000	21.4000	21.0000	21.4000	+3.282%	6	684	-53.271%
2026-01-13	20.1500	20.7200	20.1500	20.7200	+2.931%	2	678	-51.737%
2026-01-12	20.7000	20.7000	20.1300	20.1300	-2.660%	12	677	-50.323%
2026-01-09	21.0800	21.1000	20.6800	20.6800	-4.920%	3	677	-51.644%
2026-01-08	21.9500	21.9500	21.6500	21.7500	+5.072%	9	676	-54.023%
2026-01-07	20.3000	20.7000	20.3000	20.7000	+1.870%	13	676	-51.691%
2026-01-06	20.2800	20.4000	20.0000	20.3200	+10.076%	143	663	-50.787%
2026-01-02	18.0000	18.4600	18.0000	18.4600	+3.533%	2	558	-45.829%
2025-12-31	17.8300	17.8300	17.8300	17.8300	-2.033%	3	555	-43.915%
2025-12-23	18.5600	18.5600	18.2000	18.2000	-2.413%	30	555	-45.055%
2025-12-22	18.6500	18.6500	18.6500	18.6500	-4.162%	19	555	-46.381%
2025-12-18	19.4600	19.4600	19.4600	19.4600	+4.231%	2	555	-48.613%
2025-12-16	18.6700	18.6700	18.6700	18.6700	-0.160%	1	553	-46.438%
2025-12-15	18.2000	18.7000	18.2000	18.7000	+2.974%	36	553	-46.524%
2025-12-11	18.1600	18.1600	18.1600	18.1600	+1.453%	1	553	-44.934%
2025-12-09	17.9000	17.9000	17.9000	17.9000	-0.556%	10	553	-44.134%
2025-12-05	17.9000	18.0000	17.9000	18.0000	0.000%	5	553	-44.444%
2025-12-04	18.1000	18.1500	18.0000	18.0000	+1.983%	11	551	-44.444%
2025-12-03	17.2000	17.6700	17.2000	17.6500	+2.616%	20	547	-43.343%
2025-12-02	17.1000	17.4000	16.9500	17.2000	-2.605%	149	542	-41.860%
2025-12-01	18.0500	18.0500	17.6600	17.6600	-6.462%	2	395	-43.375%
2025-11-28	18.9000	18.9000	18.8800	18.8800	+2.888%	30	395	-47.034%
2025-11-26	18.7000	18.7700	18.3500	18.3500	-3.166%	4	361	-45.504%
2025-11-25	18.5500	19.0000	18.5000	18.9500	-5.250%	31	361	-47.230%
2025-11-21	21.8500	21.8500	20.0000	20.0000	-7.407%	3	347	-50.000%
2025-11-20	21.6000	21.6000	21.6000	21.6000	+4.096%	10	347	-53.704%
2025-11-19	20.7500	20.7500	20.7500	20.7500	-0.144%	40	337	-51.807%
2025-11-17	20.7000	20.7800	20.7000	20.7800	+2.113%	21	332	-51.877%
2025-11-14	20.4800	20.4800	20.3500	20.3500	+4.627%	2	332	-50.860%
2025-11-12	19.8500	19.8500	19.2000	19.4500	+2.100%	4	331	-48.586%
2025-11-11	19.8000	19.8000	19.0500	19.0500	-5.693%	21	334	-47.507%
2025-11-10	20.2000	20.2000	20.2000	20.2000	-4.265%	1	325	-50.495%
2025-11-07	20.7500	21.3000	20.6500	21.1000	+3.941%	10	326	-52.607%
2025-11-05	20.4400	20.4400	20.3000	20.3000	-3.195%	2	324	-50.739%
2025-11-04	20.8500	20.9700	20.8500	20.9700	+1.109%	2	323	-52.313%
2025-11-03	20.8500	21.0500	20.7400	20.7400	+3.184%	66	304	-51.784%
2025-10-31	19.7500	20.3600	19.7500	20.1000	+0.249%	22	304	-50.249%
2025-10-30	19.7500	20.0500	19.7500	20.0500	-1.232%	16	308	-50.125%
2025-10-29	20.0200	20.6700	20.0200	20.3000	-0.490%	9	309	-50.739%
2025-10-28	20.1100	20.4100	20.1100	20.4000	-1.923%	13	310	-50.980%
2025-10-27	20.2000	20.9000	20.1500	20.8000	-2.210%	20	314	-51.923%
2025-10-24	21.4500	21.4500	20.9600	21.2700	-5.467%	24	314	-52.985%
2025-10-23	22.5500	22.8000	22.2600	22.5000	-4.943%	20	315	-55.556%
2025-10-22	22.1500	23.6700	22.1300	23.6700	+8.330%	21	321	-57.752%
2025-10-21	21.5200	21.8500	21.5200	21.8500	+0.092%	2	325	-54.233%
2025-10-20	22.2700	22.5700	21.5000	21.8300	-15.058%	10	325	-54.191%
2025-10-16	24.4600	25.7000	24.4100	25.7000	+4.855%	21	322	-61.089%
2025-10-15	23.6400	24.8700	23.6400	24.5100	-1.960%	10	329	-59.200%
2025-10-14	25.7000	25.7000	24.7600	25.0000	+2.669%	7	329	-60.000%
2025-10-13	24.6700	24.8500	24.1500	24.3500	-3.755%	6	332	-58.932%
2025-10-10	22.0200	25.3000	21.9000	25.3000	+12.345%	11	334	-60.474%
2025-10-09	21.7700	22.5200	21.7700	22.5200	+6.076%	7	335	-55.595%
2025-10-08	21.0200	21.2300	21.0200	21.2300	-0.887%	2	333	-52.897%
2025-10-06	21.0200	21.4200	21.0200	21.4200	+1.420%	5	333	-53.315%
2025-10-03	20.8500	21.1200	20.8500	21.1200	-0.283%	2	331	-52.652%
2025-10-02	21.1000	21.3700	21.1000	21.1800	-1.671%	17	331	-52.786%
2025-10-01	21.3000	21.5400	21.3000	21.5400	-1.868%	2	316	-53.575%
2025-09-30	21.7500	21.9500	21.7500	21.9500	-1.348%	2	316	-54.442%
2025-09-29	22.3000	22.3200	22.2500	22.2500	+2.064%	6	317	-55.056%
2025-09-25	22.5500	22.5500	21.8000	21.8000	-4.803%	6	317	-54.128%
2025-09-24	23.0000	23.0000	22.7700	22.9000	+3.386%	3	316	-56.332%
2025-09-23	21.3400	22.1500	21.3400	22.1500	+1.606%	6	316	-54.853%
2025-09-22	22.3800	22.3800	21.8000	21.8000	-8.403%	3	317	-54.128%
2025-09-19	24.6800	24.8500	23.7500	23.8000	-8.214%	220	317	-57.983%
2025-09-18	25.7500	26.0000	25.5300	25.9300	+2.693%	56	315	-61.435%
2025-09-17	25.4100	25.5000	25.2500	25.2500	-1.174%	212	262	-60.396%
2025-09-16	24.8700	25.6300	24.8700	25.5500	-2.481%	91	80	-60.861%
2025-09-15	25.5500	26.6800	25.5500	26.2000	0.000%	6	5	-61.832%