Dark

AAPL20280121P210
AAPL Jan 21 2028 210.00 Put (AAPL280121P00210000)
option OPRA

EOD

Jul 2, 2026

7.02-30.495%(-3.08)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.0500	7.0500	7.0200	7.0200	-30.495%	20	1,973	0.000%
2026-06-26	10.1000	10.1000	10.1000	10.1000	+2.642%	1	1,973	-30.495%
2026-06-25	9.8400	9.8400	9.8400	9.8400	+27.958%	21	1,973	-28.659%
2026-06-23	7.6900	7.6900	7.6900	7.6900	-5.062%	1	1,993	-8.713%
2026-06-18	8.1000	8.1000	8.1000	8.1000	+5.195%	100	1,917	-13.333%
2026-06-16	7.8500	7.9000	7.7000	7.7000	-3.750%	26	1,917	-8.831%
2026-06-15	7.9800	8.0000	7.9800	8.0000	-9.605%	35	1,915	-12.250%
2026-06-12	8.8500	8.8500	8.8500	8.8500	-4.839%	1	1,902	-20.678%
2026-06-09	9.1500	9.3000	9.1500	9.3000	+21.252%	26	1,903	-24.516%
2026-06-08	7.6800	7.8000	7.6600	7.6700	+11.971%	26	1,929	-8.475%
2026-06-05	6.8500	6.8500	6.8500	6.8500	+0.735%	1	1,922	+2.482%
2026-06-04	6.8000	6.8000	6.8000	6.8000	+3.817%	1	1,923	+3.235%
2026-06-03	6.5500	6.5500	6.5500	6.5500	-1.504%	2	1,922	+7.176%
2026-06-02	6.6500	6.6500	6.6500	6.6500	-5.941%	1	1,922	+5.564%
2026-06-01	7.0700	7.0700	7.0700	7.0700	+3.971%	2	1,923	-0.707%
2026-05-27	6.8000	6.8000	6.8000	6.8000	-1.449%	14	1,925	+3.235%
2026-05-26	6.7200	6.9000	6.7200	6.9000	0.000%	11	1,925	+1.739%
2026-05-22	7.1000	7.1000	6.9000	6.9000	-11.538%	54	1,958	+1.739%
2026-05-20	7.8500	7.8500	7.8000	7.8000	-4.878%	13	1,958	-10.000%
2026-05-19	8.2000	8.2000	8.2000	8.2000	-1.679%	25	1,985	-14.390%
2026-05-18	8.4300	8.4300	8.3400	8.3400	+2.331%	2	1,985	-15.827%
2026-05-15	8.7100	8.7100	8.1500	8.1500	-6.322%	694	1,985	-13.865%
2026-05-14	8.8100	8.8100	8.7000	8.7000	-6.952%	41	1,663	-19.310%
2026-05-08	9.4000	9.4000	9.3500	9.3500	-6.030%	51	1,704	-24.920%
2026-05-07	9.9200	9.9900	9.9200	9.9500	-7.269%	16	1,730	-29.447%
2026-05-06	10.7300	10.7300	10.7300	10.7300	+3.173%	1	1,729	-34.576%
2026-05-05	10.2500	10.4000	10.2500	10.4000	-4.675%	7	1,728	-32.500%
2026-05-04	11.3800	11.3800	10.9100	10.9100	+0.553%	15	1,725	-35.655%
2026-05-01	10.3000	10.8500	10.1000	10.8500	-11.789%	40	1,728	-35.300%
2026-04-30	12.2500	12.3000	12.2500	12.3000	-2.381%	7	1,728	-42.927%
2026-04-29	12.6100	12.6100	12.6000	12.6000	-1.176%	2	1,725	-44.286%
2026-04-22	12.7000	12.8000	12.7000	12.7500	-6.250%	209	1,725	-44.941%
2026-04-17	13.9000	13.9000	13.6000	13.6000	-6.207%	101	1,553	-48.382%
2026-04-15	14.8000	15.1200	14.5000	14.5000	-9.205%	17	1,654	-51.586%
2026-04-13	15.9700	15.9700	15.9700	15.9700	+3.032%	100	1,650	-56.043%
2026-04-10	15.4000	15.5000	15.4000	15.5000	-10.920%	24	1,550	-54.710%
2026-04-08	17.4000	17.4000	17.4000	17.4000	-0.855%	6	1,533	-59.655%
2026-04-07	18.8800	18.8800	17.5500	17.5500	+7.012%	8	1,539	-60.000%
2026-04-06	16.4000	16.4000	16.4000	16.4000	-7.292%	1	1,531	-57.195%
2026-04-01	17.6900	17.6900	17.6900	17.6900	+1.375%	6	1,531	-60.317%
2026-03-31	18.5400	18.5400	17.4500	17.4500	-8.734%	83	1,537	-59.771%
2026-03-30	19.0400	19.1200	19.0000	19.1200	+8.822%	403	1,531	-63.285%
2026-03-27	17.5700	17.5700	17.5700	17.5700	+1.326%	6	1,191	-60.046%
2026-03-23	17.3000	17.3800	17.3000	17.3400	-7.766%	9	1,185	-59.516%
2026-03-20	19.1000	19.1000	18.6500	18.8000	+0.053%	102	1,190	-62.660%
2026-03-19	18.7900	18.7900	18.7900	18.7900	+8.613%	6	1,088	-62.640%
2026-03-17	17.3000	17.3000	17.3000	17.3000	-1.760%	6	1,088	-59.422%
2026-03-16	17.6100	17.6100	17.6100	17.6100	-4.553%	6	1,094	-60.136%
2026-03-13	18.2600	18.4500	18.2600	18.4500	+4.533%	100	1,088	-61.951%
2026-03-12	17.6000	17.6500	17.6000	17.6500	+8.282%	4	1,017	-60.227%
2026-03-11	16.3000	16.3000	16.3000	16.3000	-5.233%	3	1,013	-56.933%
2026-03-09	17.2000	17.2000	17.2000	17.2000	-2.550%	1	1,013	-59.186%
2026-03-06	17.6500	17.6500	17.6500	17.6500	+8.951%	1	1,012	-60.227%
2026-03-05	16.2000	16.2000	16.2000	16.2000	+4.180%	10	1,011	-56.667%
2026-03-04	15.5500	15.5500	15.5500	15.5500	-0.193%	1	1,001	-54.855%
2026-03-03	16.2500	16.2500	15.5800	15.5800	+6.712%	134	1,000	-54.942%
2026-02-27	14.4500	14.6000	14.4500	14.6000	-3.503%	11	893	-51.918%
2026-02-19	15.1300	15.1300	15.1300	15.1300	+3.986%	50	882	-53.602%
2026-02-18	14.5500	14.5500	14.5500	14.5500	-9.346%	10	882	-51.753%
2026-02-13	16.0500	16.0500	16.0500	16.0500	+28.195%	1	871	-56.262%
2026-02-11	12.5200	12.5200	12.5200	12.5200	-3.692%	1	871	-43.930%
2026-02-09	13.1500	13.2500	12.9000	13.0000	+3.586%	195	871	-46.000%
2026-02-06	12.6800	12.7000	12.5000	12.5500	-6.483%	5	833	-44.064%
2026-02-05	13.4200	13.4200	13.4200	13.4200	+3.231%	5	832	-47.690%
2026-02-04	12.5000	13.0000	12.5000	13.0000	-2.622%	47	837	-46.000%
2026-02-03	13.3700	13.3700	13.3300	13.3500	-1.111%	8	878	-47.416%
2026-02-02	14.3400	14.3400	13.5000	13.5000	-14.934%	12	881	-48.000%
2026-01-30	15.8500	15.8700	15.8500	15.8700	+2.058%	7	881	-55.766%
2026-01-29	15.5500	15.5500	15.5500	15.5500	-3.596%	100	880	-54.855%
2026-01-28	16.1000	16.1300	16.1000	16.1300	+8.986%	2	800	-56.479%
2026-01-27	14.8000	14.8000	14.8000	14.8000	-6.032%	1	800	-52.568%
2026-01-26	15.8600	15.8600	15.7500	15.7500	-5.745%	15	800	-55.429%
2026-01-22	16.6900	16.7100	16.6900	16.7100	-6.124%	7	801	-57.989%
2026-01-21	17.7500	17.9500	17.1700	17.8000	-1.494%	7	794	-60.562%
2026-01-20	15.4500	18.0700	15.4500	18.0700	+17.720%	6	789	-61.151%
2026-01-16	15.4200	15.5000	15.3500	15.3500	+4.778%	6	784	-54.267%
2026-01-15	14.6500	14.6500	14.6500	14.6500	-5.055%	15	784	-52.082%
2026-01-14	15.2800	15.6000	15.2800	15.4300	+3.349%	110	784	-54.504%
2026-01-13	14.9300	14.9300	14.9300	14.9300	+1.220%	2	730	-52.981%
2026-01-12	14.7500	14.7500	14.7500	14.7500	-3.909%	7	730	-52.407%
2026-01-09	15.3500	15.3500	15.3500	15.3500	-2.354%	1	734	-54.267%
2026-01-08	15.8000	15.8000	15.4000	15.7200	+8.414%	6	734	-55.344%
2026-01-07	14.5000	14.5000	14.5000	14.5000	0.000%	10	728	-51.586%
2026-01-06	14.6500	14.6500	14.5000	14.5000	+5.072%	235	718	-51.586%
2026-01-05	13.6000	13.9500	13.5000	13.8000	+5.344%	46	444	-49.130%
2026-01-02	13.1000	13.1000	13.1000	13.1000	+1.946%	1	444	-46.412%
2025-12-31	12.8500	12.8500	12.8500	12.8500	+0.784%	1	442	-45.370%
2025-12-30	12.7500	12.7500	12.7500	12.7500	-0.778%	2	442	-44.941%
2025-12-29	12.8500	12.8500	12.8500	12.8500	+2.800%	20	440	-45.370%
2025-12-24	12.6000	12.6000	12.5000	12.5000	-5.803%	12	438	-43.840%
2025-12-22	13.3200	13.3200	13.2700	13.2700	-5.079%	2	438	-47.099%
2025-12-18	13.5000	13.9800	13.5000	13.9800	+4.328%	26	436	-49.785%
2025-12-17	13.3500	13.4000	13.3500	13.4000	-1.471%	23	446	-47.612%
2025-12-16	13.6000	13.6000	13.6000	13.6000	+4.215%	3	441	-48.382%
2025-12-11	13.0500	13.0500	13.0500	13.0500	+1.953%	10	438	-46.207%
2025-12-10	12.8000	12.8000	12.8000	12.8000	-1.916%	44	428	-45.156%
2025-12-09	13.2000	13.2000	13.0500	13.0500	+0.385%	12	384	-46.207%
2025-12-05	13.0000	13.0000	13.0000	13.0000	-2.256%	2	392	-46.000%
2025-12-04	13.1000	13.3000	13.1000	13.3000	+4.642%	10	392	-47.218%
2025-12-03	12.7000	12.7100	12.7000	12.7100	-6.613%	27	387	-44.768%
2025-11-25	14.0500	14.0500	13.4500	13.6100	-3.544%	10	376	-48.420%
2025-11-24	15.3000	15.3000	14.1100	14.1100	-10.127%	16	374	-50.248%
2025-11-20	15.5500	15.7000	15.4000	15.7000	+4.042%	16	384	-55.287%
2025-11-19	15.0600	15.1200	14.9900	15.0900	-2.013%	154	380	-53.479%
2025-11-18	15.7500	15.7500	15.4000	15.4000	-1.282%	4	382	-54.416%
2025-11-17	15.3500	15.6000	15.3500	15.6000	+9.782%	22	382	-55.000%
2025-11-12	14.2100	14.2100	14.2100	14.2100	+2.748%	1	360	-50.598%
2025-11-11	13.8300	13.8300	13.8300	13.8300	-2.606%	1	361	-49.241%
2025-11-10	14.2000	14.2000	14.2000	14.2000	-7.492%	1	360	-50.563%
2025-11-07	14.8500	15.3500	14.8500	15.3500	+1.993%	2	360	-54.267%
2025-11-06	14.9500	15.0500	14.5000	15.0500	+2.730%	4	361	-53.355%
2025-11-05	14.7200	14.7200	14.6500	14.6500	-2.658%	8	358	-52.082%
2025-11-04	15.2000	15.2500	15.0500	15.0500	-1.634%	8	358	-53.355%
2025-11-03	15.4500	15.4500	15.2500	15.3000	+5.155%	53	315	-54.118%
2025-10-31	14.5800	14.8000	14.4600	14.5500	-1.020%	67	315	-51.753%
2025-10-30	14.9000	14.9000	14.4800	14.7000	-0.271%	76	250	-52.245%
2025-10-29	14.9000	15.1400	14.6500	14.7400	-1.405%	13	197	-52.374%
2025-10-28	14.6000	15.0000	14.6000	14.9500	-0.400%	9	192	-53.043%
2025-10-27	15.1000	15.1000	14.6600	15.0100	-3.535%	37	173	-53.231%
2025-10-24	16.1000	16.1000	15.3000	15.5600	-7.326%	16	173	-54.884%
2025-10-23	16.5400	16.7900	16.5400	16.7900	-0.944%	2	168	-58.189%
2025-10-22	16.7200	16.9700	16.7200	16.9500	+6.671%	4	168	-58.584%
2025-10-21	15.7500	15.9000	15.7500	15.8900	+0.570%	29	168	-55.821%
2025-10-20	16.2900	16.2900	15.7000	15.8000	-12.465%	14	162	-55.570%
2025-10-16	17.8700	18.1800	17.8600	18.0500	+1.348%	14	157	-61.108%
2025-10-15	17.1700	18.2400	17.1700	17.8100	-2.143%	8	156	-60.584%
2025-10-14	18.5900	18.5900	18.0800	18.2000	+0.552%	22	156	-61.429%
2025-10-13	17.7300	18.1000	17.7300	18.1000	-2.949%	3	146	-61.215%
2025-10-10	18.0200	18.6500	18.0200	18.6500	+17.296%	132	143	-62.359%
2025-10-06	15.6600	15.9000	15.6600	15.9000	+4.468%	2	16	-55.849%
2025-10-03	15.0300	15.2200	15.0000	15.2200	-1.233%	4	16	-53.876%
2025-10-02	15.2500	15.5500	15.2500	15.4100	-0.837%	3	16	-54.445%
2025-10-01	15.3500	15.5400	15.3500	15.5400	-1.832%	2	15	-54.826%
2025-09-30	15.7000	15.8300	15.7000	15.8300	-0.628%	2	15	-55.654%
2025-09-29	15.9300	15.9300	15.9300	15.9300	+1.400%	1	15	-55.932%
2025-09-26	15.4400	15.7100	15.4400	15.7100	+0.770%	2	14	-55.315%
2025-09-23	15.4700	15.5900	15.4700	15.5900	+0.906%	2	14	-54.971%
2025-09-22	15.4000	15.4500	15.4000	15.4500	-12.909%	2	14	-54.563%
2025-09-19	17.7400	17.7400	17.7400	17.7400	-1.280%	1	12	-60.428%
2025-09-16	17.9700	17.9700	17.9700	17.9700	-6.746%	8	11	-60.935%
2025-09-15	19.2700	19.2700	19.2700	19.2700	0.000%	3	3	-63.570%