Dark

AAPL20280121P200
AAPL Jan 21 2028 200.00 Put (AAPL280121P00200000)
option OPRA

EOD

Aug 13, 2026

5.09-0.196%(-0.01)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.0700	5.0900	5.0700	5.0900	-0.196%	53	3,116	0.000%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+4.082%	20	3,118	-0.196%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-4.854%	11	3,118	+3.878%
2026-08-10	5.2000	5.2000	5.1500	5.1500	+4.040%	11	3,118	-1.165%
2026-08-07	4.9500	4.9700	4.9500	4.9500	-4.440%	14	3,117	+2.828%
2026-08-06	5.1000	5.1800	5.1000	5.1800	-0.766%	13	3,117	-1.737%
2026-08-05	5.4000	5.4000	5.2200	5.2200	-0.571%	158	3,128	-2.490%
2026-08-04	5.4100	5.4100	5.2500	5.2500	-2.597%	7	3,278	-3.048%
2026-08-03	5.1200	5.5500	5.1200	5.3900	+1.126%	19	3,275	-5.566%
2026-07-31	6.0000	6.0000	5.3300	5.3300	+21.136%	264	3,276	-4.503%
2026-07-30	4.7500	4.7500	4.4000	4.4000	-0.901%	3	3,261	+15.682%
2026-07-29	4.4100	4.4400	4.4100	4.4400	-2.418%	5	3,273	+14.640%
2026-07-28	4.7400	4.7400	4.5500	4.5500	+1.111%	43	3,274	+11.868%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-8.163%	1	3,274	+13.111%
2026-07-24	4.9000	4.9000	4.9000	4.9000	-7.021%	2	3,274	+3.878%
2026-07-20	5.1000	5.3000	5.1000	5.2700	+4.356%	6	3,274	-3.416%
2026-07-17	4.7100	5.0500	4.7000	5.0500	+9.783%	60	3,270	+0.792%
2026-07-16	4.6000	4.6000	4.6000	4.6000	-5.155%	3	3,325	+10.652%
2026-07-15	5.3500	5.3500	4.8200	4.8500	-11.009%	6	3,325	+4.948%
2026-07-14	5.4500	5.4500	5.4500	5.4500	+0.926%	1	3,326	-6.606%
2026-07-10	5.4000	5.4000	5.4000	5.4000	-1.996%	1	3,326	-5.741%
2026-07-09	5.5100	5.5100	5.5100	5.5100	-0.721%	1	3,325	-7.623%
2026-07-07	5.4000	5.5500	5.4000	5.5500	+0.909%	46	3,324	-8.288%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-4.348%	1	3,324	-7.455%
2026-07-02	6.1500	6.1500	5.7000	5.7500	-17.857%	533	2,837	-11.478%
2026-06-30	7.4000	7.4000	7.0000	7.0000	-7.895%	3	2,837	-27.286%
2026-06-26	8.7500	8.7500	7.6000	7.6000	-7.317%	13	2,836	-33.026%
2026-06-25	8.0000	8.8000	7.9500	8.2000	+24.242%	428	2,827	-37.927%
2026-06-24	6.1000	6.6000	6.1000	6.6000	+1.382%	14	2,981	-22.879%
2026-06-22	6.7400	6.7400	6.5100	6.5100	-2.105%	10	2,994	-21.813%
2026-06-18	6.5000	6.6500	6.4500	6.6500	-0.746%	49	2,999	-23.459%
2026-06-17	6.5800	6.7000	6.5800	6.7000	+5.346%	17	2,999	-24.030%
2026-06-16	6.3600	6.3800	6.3500	6.3600	-3.636%	6	2,991	-19.969%
2026-06-15	7.0000	7.0000	6.6000	6.6000	-13.158%	10	2,992	-22.879%
2026-06-11	7.6000	7.6000	7.6000	7.6000	+3.967%	1	3,002	-33.026%
2026-06-10	7.5000	7.5100	7.3100	7.3100	-3.816%	367	3,003	-30.369%
2026-06-09	6.8500	7.7000	6.8500	7.6000	+16.031%	92	2,817	-33.026%
2026-06-08	6.4500	6.5500	6.4500	6.5500	+8.264%	51	2,861	-22.290%
2026-06-05	5.7000	6.0500	5.7000	6.0500	+6.140%	64	2,906	-15.868%
2026-06-04	5.7500	5.7500	5.7000	5.7000	-2.564%	175	2,928	-10.702%
2026-06-03	5.4300	5.8500	5.2800	5.8500	+5.596%	199	2,753	-12.991%
2026-06-02	5.7600	5.7600	5.5200	5.5400	-6.891%	21	2,907	-8.123%
2026-06-01	5.7200	5.9600	5.6700	5.9500	+6.822%	940	2,893	-14.454%
2026-05-29	5.5000	5.6500	5.3500	5.5700	+1.273%	32	3,442	-8.618%
2026-05-28	5.5100	5.6500	5.5000	5.5000	-2.482%	23	3,452	-7.455%
2026-05-27	5.5700	5.6500	5.5700	5.6400	+1.805%	124	3,437	-9.752%
2026-05-26	5.7500	5.7500	5.5200	5.5400	-2.807%	4	3,398	-8.123%
2026-05-22	5.9100	5.9500	5.7000	5.7000	-9.236%	105	3,299	-10.702%
2026-05-21	6.4500	6.4500	6.2800	6.2800	-3.385%	12	3,294	-18.949%
2026-05-20	6.5500	6.5500	6.5000	6.5000	-2.985%	2	3,294	-21.692%
2026-05-19	6.7000	6.7000	6.6100	6.7000	-3.736%	125	3,181	-24.030%
2026-05-18	6.8900	6.9600	6.8900	6.9600	+2.353%	3	3,181	-26.868%
2026-05-15	7.0000	7.0000	6.6900	6.8000	-7.483%	49	3,181	-25.147%
2026-05-14	7.5500	7.5500	7.2700	7.3500	+1.660%	102	3,183	-30.748%
2026-05-13	7.5500	7.5500	7.2300	7.2300	-7.545%	12	3,187	-29.599%
2026-05-12	7.8200	7.8200	7.8200	7.8200	-2.250%	6	3,187	-34.910%
2026-05-11	7.8600	8.0000	7.8600	8.0000	+4.439%	10	3,187	-36.375%
2026-05-08	7.9500	7.9500	7.6600	7.6600	-10.930%	57	3,144	-33.551%
2026-05-07	8.2500	8.6000	8.1200	8.6000	+2.259%	13	3,092	-40.814%
2026-05-06	8.5100	8.5500	8.4100	8.4100	-2.775%	8	3,085	-39.477%
2026-05-05	8.9000	9.1000	8.6500	8.6500	-6.587%	105	3,087	-41.156%
2026-05-04	9.3800	9.3800	9.2600	9.2600	+2.889%	9	2,992	-45.032%
2026-05-01	9.2500	9.2500	8.2000	9.0000	-13.462%	1,821	1,922	-43.444%
2026-04-30	10.0500	10.4000	9.9500	10.4000	-2.072%	6	1,922	-51.058%
2026-04-28	10.4000	10.6200	10.4000	10.6200	-4.324%	176	1,918	-52.072%
2026-04-27	11.4700	11.4800	11.1000	11.1000	+2.588%	295	1,753	-54.144%
2026-04-24	10.8200	10.8200	10.8200	10.8200	+3.541%	20	1,863	-52.957%
2026-04-23	10.5600	10.5900	10.3900	10.4500	-4.128%	43	1,863	-51.292%
2026-04-22	10.9000	10.9000	10.9000	10.9000	-8.403%	71	1,869	-53.303%
2026-04-21	11.9000	11.9000	11.9000	11.9000	+1.709%	50	1,927	-57.227%
2026-04-17	11.7000	11.7000	11.7000	11.7000	-5.263%	1	1,927	-56.496%
2026-04-16	12.4000	12.5500	12.3500	12.3500	+2.405%	6	1,927	-58.785%
2026-04-15	12.4800	12.4800	12.0600	12.0600	-7.728%	2	1,927	-57.794%
2026-04-14	13.1500	13.1500	13.0700	13.0700	-1.729%	11	1,929	-61.056%
2026-04-10	13.3000	13.3000	13.3000	13.3000	-2.206%	1	1,929	-61.729%
2026-04-09	13.6000	13.6000	13.6000	13.6000	-1.876%	1	1,929	-62.574%
2026-04-08	13.8500	13.8600	13.8500	13.8600	-8.212%	2	1,929	-63.276%
2026-04-07	16.2500	16.2500	15.1000	15.1000	+14.394%	12	1,929	-66.291%
2026-04-06	13.2000	13.2000	13.2000	13.2000	-9.651%	1	1,929	-61.439%
2026-04-02	14.6100	14.6100	14.6100	14.6100	+0.412%	1	1,929	-65.161%
2026-04-01	14.5500	14.5500	14.5500	14.5500	-11.818%	5	1,929	-65.017%
2026-03-30	16.5000	16.5000	16.5000	16.5000	+1.664%	1	1,934	-69.152%
2026-03-27	15.2500	16.2300	15.2500	16.2300	+12.318%	5	1,934	-68.638%
2026-03-26	14.4000	14.4500	14.4000	14.4500	0.000%	21	1,933	-64.775%
2026-03-24	14.4500	14.4500	14.4500	14.4500	-1.163%	2	1,953	-64.775%
2026-03-23	14.4000	14.6500	14.4000	14.6200	-10.307%	34	1,955	-65.185%
2026-03-20	15.9500	16.3000	15.8500	16.3000	+8.667%	120	1,955	-68.773%
2026-03-18	15.0000	15.0000	15.0000	15.0000	+3.878%	15	1,878	-66.067%
2026-03-17	14.4400	14.4400	14.4400	14.4400	-8.608%	1	1,878	-64.751%
2026-03-13	15.0000	15.8500	15.0000	15.8000	+5.404%	16	1,877	-67.785%
2026-03-12	14.9900	15.0000	14.9000	14.9900	+3.594%	8	1,869	-66.044%
2026-03-09	14.4700	14.4700	14.4700	14.4700	-3.533%	3	1,862	-64.824%
2026-03-06	14.7500	15.0000	14.7500	15.0000	+3.093%	17	1,860	-66.067%
2026-03-05	14.3500	14.5500	14.3500	14.5500	+13.672%	20	1,843	-65.017%
2026-03-04	13.1000	13.1000	12.8000	12.8000	-3.396%	2	1,835	-60.234%
2026-03-03	13.5300	13.5300	13.1100	13.2500	+4.331%	18	1,836	-61.585%
2026-03-02	12.9500	12.9500	12.7000	12.7000	+8.269%	4	1,819	-59.921%
2026-02-26	11.8000	11.8000	11.6500	11.7300	+2.895%	176	1,818	-56.607%
2026-02-25	11.4000	11.4000	11.4000	11.4000	+0.441%	18	1,649	-55.351%
2026-02-24	11.2500	11.3500	11.2500	11.3500	-11.328%	22	1,649	-55.154%
2026-02-20	12.8000	12.8000	12.8000	12.8000	+1.587%	2	1,629	-60.234%
2026-02-19	12.6000	12.6000	12.6000	12.6000	+0.800%	79	1,627	-59.603%
2026-02-18	12.5000	12.5000	12.5000	12.5000	-1.420%	1	1,564	-59.280%
2026-02-17	12.6800	12.6800	12.6800	12.6800	-5.019%	1	1,565	-59.858%
2026-02-13	13.3000	13.3500	13.3000	13.3500	+19.517%	11	1,554	-61.873%
2026-02-12	11.1700	11.1700	11.1700	11.1700	+1.361%	1	1,554	-54.432%
2026-02-10	11.0200	11.0200	11.0200	11.0200	+0.731%	1	1,554	-53.811%
2026-02-09	11.0800	11.0800	10.9200	10.9400	+4.190%	161	1,553	-53.473%
2026-02-06	10.5000	10.6000	10.5000	10.5000	-4.545%	25	1,562	-51.524%
2026-02-05	11.2500	11.3200	11.0000	11.0000	-0.901%	5	1,538	-53.727%
2026-02-04	10.8500	11.3000	10.5000	11.1000	-2.632%	224	1,538	-54.144%
2026-02-03	10.8000	11.4000	10.8000	11.4000	+2.242%	28	1,542	-55.351%
2026-02-02	12.0000	12.0000	11.1500	11.1500	-10.942%	44	1,545	-54.350%
2026-01-30	13.2500	13.3600	12.5200	12.5200	-4.427%	23	1,569	-59.345%
2026-01-29	13.2500	13.5500	13.1000	13.1000	+5.221%	44	1,567	-61.145%
2026-01-27	12.4500	12.4500	12.4000	12.4500	-5.323%	30	1,553	-59.116%
2026-01-26	13.1800	13.3000	13.1100	13.1500	-6.406%	6	1,533	-61.293%
2026-01-22	13.9600	14.0500	13.9600	14.0500	-5.705%	24	1,531	-63.772%
2026-01-21	14.7000	14.9500	14.4400	14.9000	-0.667%	242	1,527	-65.839%
2026-01-20	13.6000	15.0000	13.1500	15.0000	+17.647%	139	1,286	-66.067%
2026-01-16	13.0000	13.1000	12.7500	12.7500	+2.000%	32	1,148	-60.078%
2026-01-15	12.5000	12.5000	12.5000	12.5000	-3.251%	1	1,148	-59.280%
2026-01-14	13.0000	13.0000	12.9000	12.9200	+5.041%	172	1,147	-60.604%
2026-01-13	12.4000	12.4000	12.0500	12.3000	-3.150%	25	1,082	-58.618%
2026-01-12	12.5100	12.7000	12.5100	12.7000	+2.008%	27	1,081	-59.921%
2026-01-09	12.7000	13.0000	12.4500	12.4500	-3.712%	30	1,065	-59.116%
2026-01-08	13.0500	13.5000	12.9300	12.9300	+4.696%	84	1,062	-60.634%
2026-01-07	12.2500	12.4000	12.2500	12.3500	+6.466%	518	1,014	-58.785%
2026-01-05	11.4000	11.7000	11.3500	11.6000	+4.036%	17	547	-56.121%
2026-01-02	10.2700	11.1500	10.2500	11.1500	+3.336%	120	535	-54.350%
2025-12-31	10.7300	10.7900	10.7300	10.7900	-0.093%	7	479	-52.827%
2025-12-29	10.8000	10.8000	10.8000	10.8000	+1.408%	1	479	-52.870%
2025-12-26	10.4900	10.6500	10.4900	10.6500	+1.429%	3	479	-52.207%
2025-12-24	10.5500	10.5500	10.5000	10.5000	-6.667%	10	478	-51.524%
2025-12-22	11.1000	11.2500	11.1000	11.2500	-2.428%	16	478	-54.756%
2025-12-19	11.5300	11.5300	11.5300	11.5300	+0.699%	1	462	-55.854%
2025-12-18	11.2600	11.4500	11.2600	11.4500	-0.435%	3	462	-55.546%
2025-12-17	11.6000	11.6000	11.5000	11.5000	+1.322%	2	463	-55.739%
2025-12-16	11.5500	11.5500	11.3500	11.3500	+0.799%	3	461	-55.154%
2025-12-15	11.3200	11.3200	11.2500	11.2600	+5.037%	3	458	-54.796%
2025-12-10	11.1200	11.1200	10.7200	10.7200	-3.857%	24	458	-52.519%
2025-12-08	11.0000	11.2000	11.0000	11.1500	-0.357%	28	462	-54.350%
2025-12-04	11.1000	11.1900	11.1000	11.1900	+2.661%	2	465	-54.513%
2025-12-03	10.4000	10.9000	10.4000	10.9000	+3.416%	39	467	-53.303%
2025-12-02	10.6700	10.8000	10.5400	10.5400	-1.953%	15	462	-51.708%
2025-12-01	11.5300	11.5300	10.7500	10.7500	-6.114%	8	462	-52.651%
2025-11-28	11.6200	11.6200	11.4500	11.4500	-0.435%	9	461	-55.546%
2025-11-26	11.5600	11.5600	11.2700	11.5000	+0.437%	65	457	-55.739%
2025-11-25	11.7000	11.7000	11.4000	11.4500	-3.212%	16	457	-55.546%
2025-11-24	12.1000	12.5300	11.7500	11.8300	-9.764%	84	459	-56.974%
2025-11-21	13.4600	13.4600	13.0000	13.1100	-1.871%	711	461	-61.175%
2025-11-20	11.8000	13.4500	11.7500	13.3600	+4.457%	172	469	-61.901%
2025-11-19	12.7900	12.8600	12.6900	12.7900	-1.615%	87	468	-60.203%
2025-11-18	13.1000	13.1000	12.8800	13.0000	-3.418%	41	473	-60.846%
2025-11-17	13.3000	13.5000	13.3000	13.4600	+10.965%	21	462	-62.184%
2025-11-12	12.0500	12.1300	11.9400	12.1300	+3.675%	8	442	-58.038%
2025-11-11	12.0000	12.0000	11.7000	11.7000	-5.873%	39	442	-56.496%
2025-11-10	12.1500	12.5500	12.1000	12.4300	-6.189%	34	470	-59.051%
2025-11-07	13.0800	13.2600	13.0000	13.2500	+3.922%	11	477	-61.585%
2025-11-06	12.5200	12.7500	12.5200	12.7500	+2.082%	2	472	-60.078%
2025-11-05	13.0000	13.0000	12.4000	12.4900	-0.873%	24	472	-59.247%
2025-11-04	12.9900	12.9900	12.6000	12.6000	-3.817%	4	456	-59.603%
2025-11-03	12.4500	13.1000	12.4500	13.1000	+5.221%	35	426	-61.145%
2025-10-31	12.2500	12.4500	12.0500	12.4500	+0.322%	64	426	-59.116%
2025-10-30	12.6000	12.6000	12.2500	12.4100	-1.508%	50	410	-58.985%
2025-10-29	12.5000	12.8900	12.4500	12.6000	+0.800%	65	386	-59.603%
2025-10-28	12.6000	12.6000	12.4000	12.5000	-0.794%	5	422	-59.280%
2025-10-27	12.8500	12.8800	12.6000	12.6000	-4.183%	42	442	-59.603%
2025-10-24	13.7000	13.7000	12.9000	13.1500	-5.599%	27	442	-61.293%
2025-10-23	14.2700	14.3000	13.9300	13.9300	-6.258%	58	443	-63.460%
2025-10-22	14.0000	14.8600	14.0000	14.8600	+10.074%	53	396	-65.747%
2025-10-21	13.4000	13.5000	13.4000	13.5000	+0.822%	21	349	-62.296%
2025-10-20	14.0000	14.0000	13.2500	13.3900	-11.325%	21	348	-61.987%
2025-10-17	15.6000	15.8500	15.1000	15.1000	-7.077%	40	352	-66.291%
2025-10-16	15.3500	16.2500	15.1000	16.2500	+4.033%	13	346	-68.677%
2025-10-15	14.7000	15.6200	14.7000	15.6200	+0.128%	4	341	-67.414%
2025-10-14	15.8900	15.8900	15.6000	15.6000	+3.311%	26	341	-67.372%
2025-10-13	15.2700	15.2700	14.8800	15.1000	-3.391%	15	341	-66.291%
2025-10-10	13.4000	15.8000	13.4000	15.6300	+15.351%	61	340	-67.434%
2025-10-09	13.2900	13.5500	13.2400	13.5500	+4.876%	71	321	-62.435%
2025-10-08	12.9200	12.9200	12.9200	12.9200	-1.223%	14	251	-60.604%
2025-10-07	12.9400	13.0800	12.9400	13.0800	-1.506%	20	237	-61.086%
2025-10-06	12.8500	13.3200	12.8500	13.2800	+3.346%	25	242	-61.672%
2025-10-03	12.7200	12.9000	12.7200	12.8500	-0.388%	3	234	-60.389%
2025-10-02	13.3000	13.3000	12.9000	12.9000	-1.901%	2	233	-60.543%
2025-10-01	13.0800	13.2500	13.0000	13.1500	-2.520%	14	233	-61.293%
2025-09-30	13.3000	13.4900	13.3000	13.4900	+0.672%	2	226	-62.268%
2025-09-29	13.4500	13.4500	13.4000	13.4000	+0.752%	2	226	-62.015%
2025-09-26	13.2500	13.3000	13.0000	13.3000	-1.481%	8	224	-61.729%
2025-09-25	13.6000	13.6000	13.4500	13.5000	-1.603%	192	216	-62.296%
2025-09-24	13.7500	13.7500	13.7200	13.7200	+3.547%	6	236	-62.901%
2025-09-23	13.5000	13.5000	13.2500	13.2500	+1.533%	195	236	-61.585%
2025-09-22	13.4000	13.4000	13.0000	13.0500	-8.099%	32	46	-60.996%
2025-09-19	14.7500	14.7500	14.2000	14.2000	-10.127%	18	21	-64.155%
2025-09-18	15.5000	15.8000	15.3500	15.8000	+2.932%	9	13	-67.785%
2025-09-17	15.3500	15.3500	15.3500	15.3500	-2.848%	1	4	-66.840%
2025-09-15	16.0000	16.0000	15.8000	15.8000	0.000%	3	3	-67.785%