Dark

AAPL20280121P195
AAPL Jan 21 2028 195.00 Put (AAPL280121P00195000)
option OPRA

EOD

Aug 14, 2026

4.51-4.449%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.5100	4.5100	4.5100	4.5100	-4.449%	1	1,205	0.000%
2026-08-04	4.9000	4.9000	4.7200	4.7200	-6.535%	7	1,206	-4.449%
2026-07-31	5.1400	5.2000	5.0500	5.0500	+24.691%	15	1,211	-10.693%
2026-07-30	4.0500	4.0500	4.0500	4.0500	+0.746%	2	1,202	+11.358%
2026-07-29	4.0200	4.0200	4.0200	4.0200	-5.189%	4	1,202	+12.189%
2026-07-27	4.2400	4.2400	4.2400	4.2400	-16.206%	1	1,202	+6.368%
2026-07-23	5.1000	5.1000	5.0600	5.0600	+15.000%	2	1,202	-10.870%
2026-07-17	4.4100	4.4100	4.4000	4.4000	0.000%	10	1,200	+2.500%
2026-07-15	4.4500	4.4500	4.4000	4.4000	-9.278%	3	1,202	+2.500%
2026-07-09	4.8500	4.8500	4.8500	4.8500	-4.902%	8	1,204	-7.010%
2026-07-08	5.0500	5.1000	5.0500	5.1000	+4.082%	5	1,204	-11.569%
2026-07-07	4.8500	4.9000	4.8500	4.9000	-2.000%	8	1,204	-7.959%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-31.973%	4	1,204	-9.800%
2026-06-26	7.3500	7.3500	7.3500	7.3500	-4.793%	4	1,200	-38.639%
2026-06-25	7.7200	7.7200	7.7200	7.7200	+29.748%	2	1,196	-41.580%
2026-06-24	5.9500	5.9500	5.9500	5.9500	+3.120%	110	1,195	-24.202%
2026-06-16	5.7800	5.8000	5.7700	5.7700	+1.228%	4	1,085	-21.837%
2026-06-08	5.7000	5.7000	5.7000	5.7000	+11.765%	2	1,086	-20.877%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-2.672%	3	1,084	-11.569%
2026-06-03	5.2400	5.2700	5.2400	5.2400	+2.544%	6	1,081	-13.931%
2026-05-26	5.1100	5.1100	5.1100	5.1100	-14.118%	10	1,081	-11.742%
2026-05-20	5.9500	5.9500	5.9500	5.9500	-4.032%	2	1,071	-24.202%
2026-05-15	6.3200	6.3200	6.2000	6.2000	-12.676%	9	1,069	-27.258%
2026-05-11	7.1500	7.1500	7.1000	7.1000	-6.209%	300	1,067	-36.479%
2026-05-07	7.5700	7.5700	7.5700	7.5700	-6.543%	2	767	-40.423%
2026-05-01	7.8000	8.1000	7.8000	8.1000	-11.957%	18	769	-44.321%
2026-04-30	9.2000	9.2000	9.2000	9.2000	-8.000%	2	769	-50.978%
2026-04-24	9.9000	10.0000	9.9000	10.0000	+5.485%	6	769	-54.900%
2026-04-23	9.5000	9.5000	9.4800	9.4800	-3.265%	3	770	-52.426%
2026-04-22	9.8500	9.8500	9.8000	9.8000	-30.986%	7	771	-53.980%
2026-04-07	14.5000	14.6100	14.2000	14.2000	+4.797%	3	774	-68.239%
2026-03-23	13.2500	13.5500	13.2500	13.5500	-6.873%	11	772	-66.716%
2026-03-13	14.5500	14.5500	14.5500	14.5500	+5.818%	1	783	-69.003%
2026-03-12	13.7500	13.7500	13.7500	13.7500	+8.268%	2	783	-67.200%
2026-03-11	12.7000	12.7000	12.7000	12.7000	-6.273%	171	782	-64.488%
2026-03-06	13.8500	13.8500	13.5500	13.5500	+15.319%	8	612	-66.716%
2026-03-04	12.0000	12.0000	11.7500	11.7500	-2.812%	2	609	-61.617%
2026-03-03	12.0900	12.0900	12.0900	12.0900	+3.955%	83	609	-62.696%
2026-02-19	11.6300	11.6300	11.6300	11.6300	-1.441%	82	609	-61.221%
2026-02-12	11.8000	11.8000	11.8000	11.8000	+16.256%	6	585	-61.780%
2026-02-09	10.1500	10.1500	10.1500	10.1500	+4.639%	14	582	-55.567%
2026-02-06	9.6000	9.7000	9.6000	9.7000	0.000%	6	568	-53.505%
2026-02-04	9.9800	9.9800	9.7000	9.7000	-6.731%	13	566	-53.505%
2026-02-03	10.4000	10.4000	10.4000	10.4000	-3.704%	9	566	-56.635%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-10.000%	1	557	-58.241%
2026-01-30	12.4500	12.4500	12.0000	12.0000	+5.263%	9	558	-62.417%
2026-01-27	11.4500	11.6500	11.4000	11.4000	-12.977%	13	550	-60.439%
2026-01-23	13.0500	13.1000	12.9500	13.1000	+3.150%	59	540	-65.573%
2026-01-21	13.6400	13.7000	12.7000	12.7000	+2.419%	99	520	-64.488%
2026-01-20	12.4000	12.4000	12.4000	12.4000	+4.996%	20	459	-63.629%
2026-01-15	11.8100	11.8100	11.8100	11.8100	+6.396%	2	479	-61.812%
2026-01-13	11.1000	11.1000	11.1000	11.1000	0.000%	1	479	-59.369%
2026-01-12	11.1000	11.1000	11.1000	11.1000	-2.203%	1	478	-59.369%
2026-01-09	11.8000	11.8000	11.3500	11.3500	-6.198%	5	479	-60.264%
2026-01-08	12.1000	12.1000	12.1000	12.1000	+9.502%	1	481	-62.727%
2026-01-07	11.0500	11.0500	11.0500	11.0500	-0.897%	10	480	-59.186%
2026-01-06	10.9000	11.1500	10.9000	11.1500	+12.060%	5	470	-59.552%
2025-12-23	9.9500	9.9500	9.9500	9.9500	-2.927%	6	465	-54.673%
2025-12-22	10.2500	10.2500	10.2500	10.2500	-2.381%	13	465	-56.000%
2025-12-19	10.4900	10.5000	10.4500	10.5000	+1.449%	83	459	-57.048%
2025-12-16	10.5000	10.5900	10.3500	10.3500	-0.193%	5	392	-56.425%
2025-12-15	10.3700	10.3700	10.3700	10.3700	+0.680%	1	390	-56.509%
2025-12-11	10.3000	10.3000	10.3000	10.3000	+1.980%	1	391	-56.214%
2025-12-10	10.0400	10.1100	10.0400	10.1000	-0.493%	14	390	-55.347%
2025-12-09	10.2300	10.2300	10.1400	10.1500	-1.456%	8	389	-55.567%
2025-12-04	10.3100	10.3700	10.1400	10.3000	+5.317%	223	389	-56.214%
2025-12-02	9.7800	9.7800	9.7800	9.7800	-2.493%	1	393	-53.885%
2025-12-01	10.2800	10.2800	10.0300	10.0300	-3.743%	25	392	-55.035%
2025-11-26	10.4800	10.5700	10.3400	10.4200	-4.140%	62	372	-56.718%
2025-11-24	11.2100	11.5500	10.7800	10.8700	-10.091%	523	372	-58.510%
2025-11-21	12.2700	12.3300	11.9300	12.0900	-1.707%	694	360	-62.696%
2025-11-20	10.8200	12.4000	10.8000	12.3000	+4.503%	240	350	-63.333%
2025-11-19	11.6500	11.7800	11.6200	11.7700	-1.917%	86	349	-61.682%
2025-11-18	11.9800	12.0000	11.9700	12.0000	+7.623%	100	349	-62.417%
2025-11-10	11.1500	11.1500	11.1500	11.1500	-6.303%	10	252	-59.552%
2025-11-07	12.0000	12.3500	11.5600	11.9000	+1.709%	68	252	-62.101%
2025-11-06	11.5500	11.7000	11.5400	11.7000	-0.426%	148	249	-61.453%
2025-11-03	11.9000	12.0000	11.7500	11.7500	+2.800%	58	50	-61.617%
2025-10-31	11.3000	11.4300	11.2200	11.4300	+1.150%	3	50	-60.542%
2025-10-30	11.3300	11.3300	11.3000	11.3000	-3.584%	4	49	-60.088%
2025-10-29	11.5500	11.7200	11.5500	11.7200	+1.913%	2	49	-61.519%
2025-10-28	11.4600	11.5000	11.4600	11.5000	-4.801%	15	49	-60.783%
2025-10-24	12.3500	12.3500	11.8500	12.0800	-6.138%	28	41	-62.666%
2025-10-23	12.7300	12.8700	12.7300	12.8700	-3.087%	7	46	-64.957%
2025-10-22	13.1200	13.2800	13.1200	13.2800	+6.752%	3	48	-66.039%
2025-10-21	12.4400	12.4400	12.4400	12.4400	+0.323%	1	49	-63.746%
2025-10-20	12.6500	12.6500	12.4000	12.4000	-9.555%	8	48	-63.629%
2025-10-17	13.9000	13.9000	13.7100	13.7100	-4.126%	11	42	-67.104%
2025-10-16	14.2500	14.3000	14.2500	14.3000	+1.852%	10	49	-68.462%
2025-10-15	13.8500	14.0400	13.8500	14.0400	-1.818%	2	45	-67.877%
2025-10-14	14.1500	14.3000	14.1500	14.3000	+3.026%	2	44	-68.462%
2025-10-13	13.8800	13.8800	13.8800	13.8800	-1.560%	1	43	-67.507%
2025-10-10	13.6300	14.1000	13.6300	14.1000	+19.796%	12	43	-68.014%
2025-10-03	11.6100	11.7700	11.6100	11.7700	-1.506%	2	33	-61.682%
2025-10-02	11.7600	11.9500	11.7600	11.9500	-0.084%	2	33	-62.259%
2025-10-01	11.7900	11.9600	11.7900	11.9600	-0.747%	2	33	-62.291%
2025-09-30	12.0600	12.3500	12.0500	12.0500	-2.192%	30	33	-62.573%
2025-09-26	12.3200	12.3200	12.3200	12.3200	-3.750%	10	24	-63.393%
2025-09-24	12.8000	12.8000	12.8000	12.8000	+6.756%	1	14	-64.766%
2025-09-23	11.8000	11.9900	11.8000	11.9900	-0.415%	2	13	-62.385%
2025-09-22	12.0400	12.0400	12.0400	12.0400	-16.098%	9	13	-62.542%
2025-09-18	14.3000	14.3500	14.2500	14.3500	+1.485%	22	13	-68.571%
2025-09-17	14.1300	14.1400	14.1300	14.1400	0.000%	3	3	-68.105%