Dark

AAPL20280121P190
AAPL Jan 21 2028 190.00 Put (AAPL280121P00190000)
option OPRA

EOD

Jun 29, 2026

6.47-4.148%(-0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.4700	6.4700	6.4700	6.4700	-4.148%	3	1,092	0.000%
2026-06-25	6.7500	6.7500	6.7500	6.7500	+29.808%	1	1,091	-4.148%
2026-06-24	5.2000	5.2000	5.2000	5.2000	-3.704%	5	1,091	+24.423%
2026-06-15	5.4000	5.4000	5.4000	5.4000	+12.500%	1	1,086	+19.815%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-11.602%	10	1,077	+34.792%
2026-05-20	5.4000	5.4300	5.3600	5.4300	-4.737%	37	1,077	+19.153%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-5.316%	3	1,078	+13.509%
2026-05-14	6.0200	6.0200	6.0200	6.0200	0.000%	8	1,080	+7.475%
2026-05-13	6.0500	6.0500	5.9600	6.0200	-10.149%	43	1,076	+7.475%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-2.899%	5	1,076	-3.433%
2026-05-06	7.0500	7.0500	6.9000	6.9000	-10.390%	27	1,081	-6.232%
2026-05-04	7.4500	7.7000	7.4500	7.7000	+12.573%	5	1,076	-15.974%
2026-05-01	6.8400	6.8400	6.8400	6.8400	-16.484%	2	1,078	-5.409%
2026-04-30	8.6000	8.6000	8.1900	8.1900	-6.293%	25	1,078	-21.001%
2026-04-29	8.7400	8.7400	8.7400	8.7400	+1.040%	3	1,088	-25.973%
2026-04-28	8.6500	8.6700	8.6200	8.6500	-4.420%	14	1,088	-25.202%
2026-04-24	9.0500	9.0500	9.0500	9.0500	+2.841%	1	1,083	-28.508%
2026-04-23	8.8000	8.8000	8.8000	8.8000	-1.566%	1	1,083	-26.477%
2026-04-22	9.0000	9.0000	8.9300	8.9400	-18.579%	14	1,083	-27.629%
2026-04-14	10.9800	10.9800	10.9800	10.9800	-1.525%	2	1,095	-41.075%
2026-04-13	11.1500	11.1500	11.1500	11.1500	-13.499%	1	1,096	-41.973%
2026-04-07	13.3600	13.4500	12.8900	12.8900	-3.878%	64	1,096	-49.806%
2026-03-27	13.4100	13.4100	13.4100	13.4100	0.000%	1	1,093	-51.752%
2026-03-20	13.4100	13.4100	13.4100	13.4100	+3.953%	1	1,094	-51.752%
2026-03-18	12.9000	12.9000	12.9000	12.9000	-1.527%	1	1,093	-49.845%
2026-03-13	12.6500	13.1000	12.6500	13.1000	+3.968%	4	1,092	-50.611%
2026-03-12	12.6500	12.6500	12.6000	12.6000	+4.564%	4	1,090	-48.651%
2026-03-05	12.0500	12.0500	12.0500	12.0500	+12.093%	13	1,090	-46.307%
2026-03-04	11.0000	11.0000	10.7500	10.7500	-2.715%	2	1,105	-39.814%
2026-03-03	11.0500	11.0500	11.0500	11.0500	+2.600%	1	1,104	-41.448%
2026-03-02	11.3000	11.3000	10.5900	10.7700	+0.654%	391	1,104	-39.926%
2026-02-27	10.7500	10.7500	10.7000	10.7000	+7.538%	4	925	-39.533%
2026-02-26	9.9500	9.9500	9.9500	9.9500	+0.913%	7	921	-34.975%
2026-02-24	9.8500	9.8600	9.8500	9.8600	-2.376%	6	914	-34.381%
2026-02-23	10.1000	10.1000	10.1000	10.1000	-5.607%	1	911	-35.941%
2026-02-20	10.7000	10.7000	10.7000	10.7000	+3.883%	2	911	-39.533%
2026-02-18	10.2000	10.3000	10.2000	10.3000	-12.933%	30	911	-37.184%
2026-02-13	11.8500	11.8500	11.8000	11.8300	+7.448%	20	901	-45.309%
2026-02-12	11.0100	11.0100	11.0100	11.0100	+29.529%	1	901	-41.235%
2026-02-11	8.6800	8.6800	8.5000	8.5000	-7.609%	3	900	-23.882%
2026-02-10	9.1500	9.2000	9.1500	9.2000	-0.541%	10	900	-29.674%
2026-02-09	9.1500	9.3000	9.1500	9.2500	+4.520%	30	890	-30.054%
2026-02-06	8.9500	8.9500	8.7500	8.8500	-2.747%	5	860	-26.893%
2026-02-04	9.1000	9.1000	9.1000	9.1000	-4.211%	3	857	-28.901%
2026-02-03	9.5000	9.5000	9.5000	9.5000	+3.825%	1	857	-31.895%
2026-02-02	9.1500	9.1500	9.1500	9.1500	-12.188%	2	856	-29.290%
2026-01-30	10.4200	10.4200	10.4200	10.4200	-7.378%	1	856	-37.908%
2026-01-29	10.9800	11.2500	10.9800	11.2500	+5.239%	26	856	-42.489%
2026-01-27	10.6900	10.6900	10.6900	10.6900	-2.818%	4	830	-39.476%
2026-01-26	11.2500	11.2700	11.0000	11.0000	-6.780%	30	826	-41.182%
2026-01-23	12.2000	12.2000	11.8000	11.8000	+1.549%	546	820	-45.169%
2026-01-22	11.6500	11.6500	11.6200	11.6200	-3.167%	4	298	-44.320%
2026-01-20	10.9000	12.0000	10.9000	12.0000	+11.628%	61	294	-46.083%
2026-01-16	10.8800	10.8800	10.7500	10.7500	+1.415%	11	264	-39.814%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-2.304%	1	264	-38.962%
2026-01-14	10.6500	10.8500	10.6500	10.8500	+9.045%	187	264	-40.369%
2026-01-13	10.0800	10.0800	9.9500	9.9500	-5.238%	2	144	-34.975%
2026-01-12	10.5300	10.5300	10.5000	10.5000	+1.449%	2	145	-38.381%
2026-01-09	10.8500	10.8500	10.3500	10.3500	-4.608%	4	144	-37.488%
2026-01-08	10.8500	11.1500	10.8500	10.8500	+5.340%	6	147	-40.369%
2026-01-07	10.3700	10.3700	10.1700	10.3000	+1.179%	7	147	-37.184%
2026-01-06	10.0500	10.1800	10.0500	10.1800	+4.840%	5	144	-36.444%
2026-01-05	9.7100	9.7100	9.7100	9.7100	+10.971%	1	139	-33.368%
2025-12-24	8.7500	8.7500	8.7500	8.7500	-3.846%	1	138	-26.057%
2025-12-23	9.1000	9.1000	9.1000	9.1000	-3.704%	2	138	-28.901%
2025-12-16	9.6500	9.6600	9.4500	9.4500	+0.425%	21	138	-31.534%
2025-12-11	9.4100	9.4100	9.4100	9.4100	+2.172%	1	135	-31.243%
2025-12-09	9.2200	9.2800	9.1000	9.2100	-1.180%	11	134	-29.750%
2025-12-08	9.1800	9.3200	9.1800	9.3200	+1.304%	2	133	-30.579%
2025-12-05	9.2000	9.2000	9.2000	9.2000	-2.954%	1	133	-29.674%
2025-12-04	9.3300	9.4800	9.2900	9.4800	+3.607%	223	132	-31.751%
2025-12-03	9.1500	9.1500	9.1500	9.1500	+3.741%	2	129	-29.290%
2025-12-02	8.8200	8.8200	8.8200	8.8200	-2.000%	1	129	-26.644%
2025-12-01	9.1200	9.1700	9.0000	9.0000	-6.250%	14	129	-28.111%
2025-11-28	9.6000	9.6000	9.6000	9.6000	-0.518%	1	129	-32.604%
2025-11-25	9.7500	9.7500	9.6500	9.6500	-2.820%	14	129	-32.953%
2025-11-24	10.2200	10.5800	9.9300	9.9300	-9.973%	451	136	-34.844%
2025-11-21	11.0300	11.0300	11.0300	11.0300	-2.130%	1	137	-41.342%
2025-11-20	9.9000	11.3500	9.9000	11.2700	+5.524%	77	136	-42.591%
2025-11-19	10.7600	10.7600	10.6700	10.6800	-5.903%	72	139	-39.419%
2025-11-17	10.8800	11.3500	10.8800	11.3500	+10.087%	3	141	-42.996%
2025-11-13	10.3100	10.3100	10.3100	10.3100	+1.576%	1	140	-37.245%
2025-11-12	10.0900	10.1500	10.0400	10.1500	+2.941%	4	140	-36.256%
2025-11-11	9.9500	10.0000	9.8600	9.8600	-2.376%	6	138	-34.381%
2025-11-10	10.0500	10.1000	10.0500	10.1000	-7.084%	2	137	-35.941%
2025-11-07	10.9000	11.1700	10.4500	10.8700	+2.547%	70	135	-40.478%
2025-11-06	10.4900	10.8500	10.4900	10.6000	+2.415%	4	134	-38.962%
2025-11-05	10.3500	10.3500	10.3500	10.3500	-4.608%	1	134	-37.488%
2025-11-04	10.8500	10.8500	10.8500	10.8500	+4.327%	5	134	-40.369%
2025-10-31	9.7500	10.4000	9.7500	10.4000	-0.858%	14	129	-37.788%
2025-10-30	10.4900	10.4900	10.4900	10.4900	-0.851%	1	122	-38.322%
2025-10-28	10.6000	10.6000	10.5800	10.5800	-0.189%	12	121	-38.847%
2025-10-27	10.6000	10.6000	10.6000	10.6000	-4.505%	8	112	-38.962%
2025-10-24	11.3500	11.3500	10.9600	11.1000	-5.692%	6	112	-41.712%
2025-10-23	11.7700	11.7700	11.7700	11.7700	-3.048%	4	116	-45.030%
2025-10-22	12.5500	12.5500	12.1400	12.1400	+8.393%	5	116	-46.705%
2025-10-21	11.1200	11.3500	11.1200	11.2000	-1.322%	5	113	-42.232%
2025-10-20	11.5900	11.6000	11.3000	11.3500	-10.911%	56	112	-42.996%
2025-10-17	13.1700	13.1700	12.7400	12.7400	-4.996%	11	58	-49.215%
2025-10-16	13.1000	13.4100	13.0000	13.4100	+5.012%	16	61	-51.752%
2025-10-15	12.5300	12.7700	12.5300	12.7700	-0.777%	2	47	-49.334%
2025-10-14	12.8700	12.8700	12.8700	12.8700	+1.339%	2	47	-49.728%
2025-10-13	12.9900	12.9900	12.5900	12.7000	+0.395%	5	45	-49.055%
2025-10-10	11.2500	12.6500	11.2500	12.6500	+10.674%	29	42	-48.854%
2025-10-09	11.4300	11.4300	11.4300	11.4300	+5.346%	10	43	-43.395%
2025-10-08	10.8500	10.8500	10.8500	10.8500	-1.721%	10	37	-40.369%
2025-10-06	10.7500	11.0400	10.7500	11.0400	+2.698%	13	37	-41.395%
2025-10-03	10.6500	10.7500	10.6500	10.7500	-1.286%	2	30	-39.814%
2025-10-02	10.8900	10.8900	10.8900	10.8900	-1.000%	3	30	-40.588%
2025-10-01	10.7500	11.0000	10.7500	11.0000	-1.345%	5	27	-41.182%
2025-09-30	10.9900	11.1500	10.9900	11.1500	-4.292%	2	24	-41.973%
2025-09-24	11.6500	11.6500	11.6500	11.6500	+7.373%	2	23	-44.464%
2025-09-22	11.0900	11.0900	10.8500	10.8500	-16.858%	16	23	-40.369%
2025-09-18	13.0000	13.0500	13.0000	13.0500	0.000%	21	12	-50.421%