Dark

AAPL20280121P185
AAPL Jan 21 2028 185.00 Put (AAPL280121P00185000)
option OPRA

EOD

Jun 30, 2026

5.30-13.821%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.3000	5.3000	5.3000	5.3000	-13.821%	2	685	0.000%
2026-06-26	6.1000	6.1500	6.1000	6.1500	+38.202%	18	685	-13.821%
2026-06-24	4.4500	4.4500	4.4500	4.4500	-5.319%	2	679	+19.101%
2026-06-16	4.8000	4.8500	4.7000	4.7000	-3.093%	165	681	+12.766%
2026-06-08	4.8700	4.8700	4.7800	4.8500	+12.791%	36	516	+9.278%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+4.878%	1	502	+23.256%
2026-06-02	4.1000	4.1100	4.1000	4.1000	-1.205%	4	502	+29.268%
2026-05-28	4.1500	4.1500	4.1500	4.1500	-2.123%	1	502	+27.711%
2026-05-26	4.2500	4.2500	4.2000	4.2400	-12.577%	29	502	+25.000%
2026-05-20	4.9000	4.9000	4.8500	4.8500	-3.000%	12	512	+9.278%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-3.846%	24	512	+6.000%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+1.961%	4	512	+1.923%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-6.422%	10	512	+3.922%
2026-05-14	5.4500	5.4500	5.4500	5.4500	+0.739%	1	502	-2.752%
2026-05-13	5.4100	5.4100	5.4100	5.4100	-15.204%	4	498	-2.033%
2026-05-06	6.3800	6.3800	6.3800	6.3800	-4.060%	2	498	-16.928%
2026-05-01	6.5500	6.6500	6.3200	6.6500	-4.317%	16	502	-20.301%
2026-04-30	7.8300	7.8300	6.9500	6.9500	-18.235%	2	502	-23.741%
2026-04-27	8.5000	8.5000	8.5000	8.5000	+6.918%	5	501	-37.647%
2026-04-23	7.9000	7.9500	7.8700	7.9500	-1.852%	18	496	-33.333%
2026-04-22	8.3900	8.3900	8.1000	8.1000	-22.857%	50	496	-34.568%
2026-04-09	10.5000	10.5000	10.5000	10.5000	-7.244%	3	466	-49.524%
2026-04-07	11.1000	11.3200	11.1000	11.3200	+10.980%	3	466	-53.180%
2026-04-06	10.2000	10.2000	10.2000	10.2000	-12.446%	2	465	-48.039%
2026-03-25	11.3400	11.6600	11.2700	11.6500	+0.866%	311	467	-54.506%
2026-03-13	11.5500	11.5500	11.5500	11.5500	+0.435%	1	294	-54.113%
2026-03-12	11.5000	11.5500	11.5000	11.5000	-1.288%	7	293	-53.913%
2026-03-09	11.6500	11.6500	11.6500	11.6500	+9.906%	16	289	-54.506%
2026-03-05	10.3800	10.6000	10.3800	10.6000	+5.473%	6	285	-50.000%
2026-03-04	10.0000	10.0500	9.8000	10.0500	-2.047%	8	279	-47.264%
2026-03-03	10.2600	10.2600	10.2600	10.2600	+3.116%	16	273	-48.343%
2026-02-27	9.5000	9.9500	9.5000	9.9500	+3.323%	21	270	-46.734%
2026-02-20	9.5000	9.6300	9.5000	9.6300	-5.123%	16	259	-44.964%
2026-02-19	9.5400	10.1500	9.5400	10.1500	+9.730%	126	273	-47.783%
2026-02-18	9.2500	9.2500	9.2500	9.2500	-1.070%	62	243	-42.703%
2026-02-17	9.3500	9.3500	9.3500	9.3500	-6.500%	10	204	-43.316%
2026-02-12	8.6500	10.0000	8.6500	10.0000	+24.224%	12	214	-47.000%
2026-02-06	8.1500	8.1500	7.9500	8.0500	-4.734%	5	216	-34.161%
2026-02-04	8.4500	8.4500	8.4500	8.4500	-17.561%	29	216	-37.278%
2026-01-30	10.2500	10.2500	10.2500	10.2500	-5.530%	2	245	-48.293%
2026-01-23	10.8000	10.8500	10.7400	10.8500	+3.333%	33	244	-51.152%
2026-01-22	10.5000	10.5000	10.5000	10.5000	-3.670%	2	221	-49.524%
2026-01-21	10.9000	10.9000	10.9000	10.9000	+15.957%	3	219	-51.376%
2026-01-09	9.4500	9.4500	9.4000	9.4000	-5.528%	6	216	-43.617%
2026-01-08	10.0000	10.0000	9.9500	9.9500	+12.429%	3	216	-46.734%
2026-01-05	8.8500	8.8500	8.8500	8.8500	+9.259%	1	215	-40.113%
2025-12-30	8.1000	8.1000	8.1000	8.1000	-2.410%	1	214	-34.568%
2025-12-23	8.3000	8.3000	8.3000	8.3000	-2.353%	12	213	-36.145%
2025-12-22	8.5000	8.5000	8.5000	8.5000	-6.077%	15	201	-37.647%
2025-12-18	9.0500	9.0500	9.0500	9.0500	+3.904%	2	193	-41.436%
2025-12-17	8.7100	8.7100	8.7100	8.7100	+0.694%	4	191	-39.150%
2025-12-16	8.9000	8.9000	8.6500	8.6500	-1.705%	10	187	-38.728%
2025-12-15	8.5200	8.8000	8.5200	8.8000	+7.317%	20	185	-39.773%
2025-12-12	8.0900	8.2000	8.0900	8.2000	-0.966%	91	167	-35.366%
2025-12-11	8.7500	8.7500	8.2800	8.2800	+0.976%	13	114	-35.990%
2025-12-10	8.4100	8.4100	8.2000	8.2000	-2.959%	23	104	-35.366%
2025-12-09	8.5300	8.5700	8.4100	8.4500	-0.588%	18	101	-37.278%
2025-12-04	8.6000	8.6500	8.4600	8.5000	+3.659%	144	102	-37.647%
2025-12-03	8.2000	8.2000	8.2000	8.2000	-9.592%	6	99	-35.366%
2025-11-24	9.0700	9.0700	9.0700	9.0700	-11.942%	1	96	-41.566%
2025-11-20	10.1500	10.3000	10.0800	10.3000	+5.102%	94	96	-48.544%
2025-11-19	9.7500	9.8200	9.7500	9.8000	-2.970%	72	95	-45.918%
2025-11-17	9.9500	10.1000	9.9500	10.1000	+1.508%	65	95	-47.525%
2025-11-07	9.7600	10.0800	9.7600	9.9500	+3.323%	23	65	-46.734%
2025-11-06	9.6300	9.6300	9.6300	9.6300	-3.700%	5	65	-44.964%
2025-11-05	10.0000	10.0000	10.0000	10.0000	0.000%	5	60	-47.000%
2025-11-03	9.9500	10.0000	9.9500	10.0000	+5.263%	10	45	-47.000%
2025-10-30	9.5000	9.5100	9.5000	9.5000	-5.473%	22	45	-44.211%
2025-10-24	10.6000	10.6000	10.0000	10.0500	-7.202%	30	34	-47.264%
2025-10-23	10.8600	10.8600	10.7100	10.8300	-2.168%	12	44	-51.062%
2025-10-22	10.7300	11.3700	10.7300	11.0700	+7.476%	32	44	-52.123%
2025-10-21	10.3000	10.3000	10.3000	10.3000	-3.286%	2	19	-48.544%
2025-10-20	10.6500	10.6500	10.6500	10.6500	-11.102%	3	17	-50.235%
2025-10-14	11.7400	11.9800	11.7400	11.9800	+0.672%	2	15	-55.760%
2025-10-13	11.9000	11.9000	11.9000	11.9000	+15.534%	1	15	-55.462%
2025-10-09	10.3000	10.3000	10.3000	10.3000	+4.357%	5	14	-48.544%
2025-10-03	9.6800	9.8700	9.6800	9.8700	-1.300%	2	9	-46.302%
2025-10-01	9.8400	10.0000	9.8400	10.0000	-1.672%	3	9	-47.000%
2025-09-29	10.1700	10.1700	10.1700	10.1700	+0.993%	1	9	-47.886%
2025-09-26	10.0700	10.0700	10.0700	10.0700	+1.308%	2	9	-47.368%
2025-09-23	9.8400	9.9400	9.8400	9.9400	-12.423%	2	8	-46.680%
2025-09-19	11.3500	11.3500	11.3500	11.3500	-4.219%	1	8	-53.304%
2025-09-18	11.5600	11.8500	11.5600	11.8500	0.000%	13	7	-55.274%