Dark

AAPL20280121P180
AAPL Jan 21 2028 180.00 Put (AAPL280121P00180000)
option OPRA

EOD

Jun 29, 2026

5.00-9.910%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0000	5.0000	5.0000	5.0000	-9.910%	2	1,712	0.000%
2026-06-26	5.6300	5.6300	5.5500	5.5500	-4.310%	90	1,714	-9.910%
2026-06-25	5.4500	5.8000	5.4000	5.8000	+36.471%	7	1,803	-13.793%
2026-06-24	4.0500	4.2500	4.0500	4.2500	+1.190%	38	1,802	+17.647%
2026-06-16	4.3000	4.3000	4.2000	4.2000	-7.489%	140	1,802	+19.048%
2026-06-15	4.4700	4.5400	4.3800	4.5400	-5.417%	66	1,665	+10.132%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-4.000%	10	1,707	+4.167%
2026-06-09	4.8000	5.0000	4.8000	5.0000	+22.549%	4	1,697	0.000%
2026-06-05	4.0800	4.0800	4.0800	4.0800	+10.270%	8	1,696	+22.549%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-4.639%	1	1,692	+35.135%
2026-05-22	3.8800	3.8800	3.8800	3.8800	-9.767%	5	1,697	+28.866%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-5.286%	250	1,647	+16.279%
2026-05-19	4.5500	4.5800	4.3400	4.5400	-4.421%	22	1,647	+10.132%
2026-05-15	4.6000	4.7500	4.6000	4.7500	-5.000%	2	1,645	+5.263%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+2.041%	10	1,646	0.000%
2026-05-13	5.0100	5.0100	4.9000	4.9000	-8.411%	4	1,635	+2.041%
2026-05-11	5.3500	5.3500	5.3500	5.3500	0.000%	3	1,635	-6.542%
2026-05-08	5.3500	5.3500	5.3500	5.3500	-7.759%	6	1,634	-6.542%
2026-05-06	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,634	-13.793%
2026-05-01	6.0000	6.0500	5.7000	6.0000	-14.651%	95	1,610	-16.667%
2026-04-30	7.0900	7.1400	7.0300	7.0300	-2.497%	6	1,610	-28.876%
2026-04-23	7.2700	7.2700	7.0500	7.2100	-1.905%	89	1,610	-30.652%
2026-04-22	7.4700	7.4700	7.3500	7.3500	-2.000%	12	1,698	-31.973%
2026-04-20	7.6000	7.6500	7.5000	7.5000	-2.597%	39	1,710	-33.333%
2026-04-17	7.7000	7.7000	7.7000	7.7000	-9.942%	8	1,723	-35.065%
2026-04-16	8.5500	8.5500	8.5500	8.5500	-2.509%	4	1,715	-41.520%
2026-04-14	8.7700	8.7700	8.7700	8.7700	-3.626%	1	1,719	-42.987%
2026-04-10	9.1000	9.1000	9.1000	9.1000	-13.333%	15	1,720	-45.055%
2026-04-07	10.9800	11.3000	10.5000	10.5000	+10.876%	28	1,723	-52.381%
2026-04-06	9.4700	9.4700	9.4700	9.4700	-7.157%	1	1,707	-47.202%
2026-04-01	10.3000	10.3000	10.2000	10.2000	-13.559%	2	1,707	-50.980%
2026-03-30	11.7000	11.8000	11.7000	11.8000	+18.593%	6	1,707	-57.627%
2026-03-26	9.9500	9.9500	9.9500	9.9500	-2.642%	8	1,701	-49.749%
2026-03-24	10.2200	10.2200	10.2200	10.2200	-8.750%	1	1,709	-51.076%
2026-03-20	11.2000	11.2000	11.2000	11.2000	+2.941%	2	1,710	-55.357%
2026-03-18	10.8500	10.8800	10.8500	10.8800	+8.259%	2	1,712	-54.044%
2026-03-17	10.1500	10.1500	10.0500	10.0500	-5.634%	11	1,710	-50.249%
2026-03-12	10.6500	10.6500	10.6500	10.6500	+11.285%	1	1,721	-53.052%
2026-03-10	9.5700	9.5700	9.5700	9.5700	-10.141%	3	1,720	-47.753%
2026-03-09	10.6500	10.6500	10.6500	10.6500	+8.122%	2	1,717	-53.052%
2026-03-05	10.0000	10.0000	9.8500	9.8500	+8.123%	11	1,719	-49.239%
2026-03-04	9.1000	9.1100	9.1000	9.1100	+10.558%	3	1,710	-45.115%
2026-02-26	8.2400	8.2400	8.2400	8.2400	+4.304%	5	1,706	-39.320%
2026-02-25	7.9000	7.9000	7.9000	7.9000	+0.381%	1	1,702	-36.709%
2026-02-24	7.8700	7.8700	7.8700	7.8700	-9.017%	2	1,702	-36.468%
2026-02-23	8.4000	8.6500	8.4000	8.6500	-0.916%	12	1,700	-42.197%
2026-02-19	8.7200	8.7300	8.7200	8.7300	+1.512%	96	1,712	-42.726%
2026-02-18	8.4500	8.6000	8.4500	8.6000	-12.245%	204	1,616	-41.860%
2026-02-13	9.2500	9.8000	9.2500	9.8000	+8.768%	11	1,439	-48.980%
2026-02-12	7.7500	9.2500	7.7500	9.0100	+26.014%	434	1,439	-44.506%
2026-02-11	7.4500	7.4500	7.1500	7.1500	-5.921%	10	1,011	-30.070%
2026-02-09	7.6000	7.7000	7.6000	7.6000	+3.401%	17	1,007	-34.211%
2026-02-06	7.3200	7.4000	7.2500	7.3500	-5.769%	8	998	-31.973%
2026-02-05	7.8000	7.8200	7.8000	7.8000	+1.167%	3	998	-35.897%
2026-02-04	7.4900	7.7100	7.4900	7.7100	+0.130%	7	999	-35.149%
2026-02-03	7.5700	7.7000	7.5700	7.7000	-4.938%	2	995	-35.065%
2026-02-02	8.1000	8.1000	8.1000	8.1000	-6.358%	2	995	-38.272%
2026-01-30	9.1000	9.1000	8.5400	8.6500	-3.460%	18	993	-42.197%
2026-01-29	9.2900	9.2900	8.9500	8.9600	+4.795%	14	989	-44.196%
2026-01-27	8.7700	8.7700	8.5500	8.5500	-6.044%	4	992	-41.520%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-9.000%	3	989	-45.055%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-1.961%	1	986	-50.000%
2026-01-20	10.2000	10.2000	10.2000	10.2000	+15.909%	1	985	-50.980%
2026-01-15	8.8000	8.8000	8.8000	8.8000	-2.222%	2	984	-43.182%
2026-01-14	8.9000	9.0000	8.9000	9.0000	+5.758%	3	984	-44.444%
2026-01-13	8.5200	8.5200	8.5100	8.5100	-0.468%	53	982	-41.246%
2026-01-09	8.5500	8.5500	8.5500	8.5500	-5.525%	5	941	-41.520%
2026-01-08	8.9500	9.1900	8.9500	9.0500	+6.471%	9	941	-44.751%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+2.041%	50	940	-41.176%
2026-01-06	8.1900	8.4000	8.1900	8.3300	+7.207%	12	890	-39.976%
2026-01-05	7.7700	7.7700	7.7700	7.7700	+0.258%	300	583	-35.650%
2026-01-02	7.7500	7.7500	7.7500	7.7500	+5.299%	1	583	-35.484%
2025-12-31	7.3600	7.3600	7.3600	7.3600	+0.546%	1	582	-32.065%
2025-12-30	7.3200	7.3200	7.3200	7.3200	0.000%	300	582	-31.694%
2025-12-26	7.3200	7.3200	7.3200	7.3200	+1.950%	6	282	-31.694%
2025-12-24	7.1800	7.1800	7.1800	7.1800	-9.229%	6	270	-30.362%
2025-12-18	7.9100	7.9100	7.9100	7.9100	+0.127%	5	270	-36.789%
2025-12-16	7.8800	8.0300	7.8500	7.9000	+4.636%	9	273	-36.709%
2025-12-11	7.6500	7.6500	7.5000	7.5500	-0.919%	5	272	-33.775%
2025-12-10	7.5800	7.6300	7.5800	7.6200	-0.910%	14	273	-34.383%
2025-12-09	7.6300	7.7700	7.5600	7.6900	-1.410%	21	275	-34.980%
2025-12-08	7.8000	7.8000	7.8000	7.8000	0.000%	5	284	-35.897%
2025-12-04	7.7000	7.8900	7.7000	7.8000	+2.497%	141	284	-35.897%
2025-12-03	7.5600	7.6100	7.5600	7.6100	+2.699%	6	283	-34.297%
2025-12-02	7.5000	7.5000	7.4100	7.4100	-5.122%	6	278	-32.524%
2025-12-01	7.8100	7.8100	7.8100	7.8100	-2.981%	1	273	-35.980%
2025-11-26	7.9000	8.0500	7.9000	8.0500	-14.088%	2	274	-37.888%
2025-11-20	8.7000	9.3700	8.7000	9.3700	+0.753%	94	274	-46.638%
2025-11-18	9.3500	9.3500	9.3000	9.3000	+7.514%	135	265	-46.237%
2025-11-14	9.2000	9.2000	8.6500	8.6500	+0.465%	40	131	-42.197%
2025-11-13	8.6100	8.6100	8.6100	8.6100	+1.533%	20	111	-41.928%
2025-11-12	8.4100	8.4800	8.3500	8.4800	+0.355%	6	111	-41.038%
2025-11-11	8.4500	8.4500	8.4500	8.4500	-1.972%	1	111	-40.828%
2025-11-10	8.6200	8.6200	8.6200	8.6200	-6.609%	10	111	-41.995%
2025-11-07	9.2500	9.2500	9.2100	9.2300	+2.556%	3	101	-45.829%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-0.442%	9	99	-44.444%
2025-11-03	8.9500	9.2000	8.9500	9.0400	+3.789%	17	85	-44.690%
2025-10-31	8.6500	8.7100	8.6500	8.7100	+0.694%	11	85	-42.595%
2025-10-30	8.6500	8.7500	8.6500	8.6500	-1.143%	14	74	-42.197%
2025-10-29	8.7500	8.7500	8.7500	8.7500	-2.235%	1	73	-42.857%
2025-10-27	8.9500	8.9500	8.9500	8.9500	-2.186%	1	73	-44.134%
2025-10-24	9.1100	9.2100	9.0600	9.1500	-7.576%	6	73	-45.355%
2025-10-23	9.9000	9.9000	9.9000	9.9000	-0.101%	1	73	-49.495%
2025-10-22	9.8200	9.9100	9.8200	9.9100	+4.316%	2	74	-49.546%
2025-10-21	9.3500	9.5000	9.2800	9.5000	+1.822%	24	72	-47.368%
2025-10-20	9.7200	9.7200	9.3300	9.3300	-12.559%	17	72	-46.409%
2025-10-17	10.6700	10.6700	10.6700	10.6700	-0.652%	20	67	-53.140%
2025-10-15	10.3000	10.7400	10.3000	10.7400	-0.093%	6	47	-53.445%
2025-10-14	11.1500	11.1500	10.7500	10.7500	+14.973%	23	41	-53.488%
2025-10-10	9.3500	9.3500	9.3500	9.3500	-2.604%	1	25	-46.524%
2025-10-09	9.6000	9.6000	9.6000	9.6000	+4.575%	1	24	-47.917%
2025-10-06	8.9300	9.1800	8.9300	9.1800	+2.570%	2	23	-45.534%
2025-10-02	8.9500	8.9500	8.9500	8.9500	-3.452%	2	23	-44.134%
2025-09-29	9.2600	9.3900	9.2600	9.2700	+1.311%	3	25	-46.063%
2025-09-26	9.2400	9.2400	9.1500	9.1500	-5.181%	3	24	-45.355%
2025-09-24	9.6500	9.6500	9.6500	9.6500	+6.630%	1	23	-48.187%
2025-09-23	9.1000	9.1000	9.0500	9.0500	-12.136%	6	22	-44.751%
2025-09-19	10.3300	10.3300	10.3000	10.3000	-4.186%	11	22	-51.456%
2025-09-18	10.7100	10.8000	10.7100	10.7500	+1.415%	16	22	-53.488%
2025-09-16	10.5500	10.6000	10.5300	10.6000	0.000%	12	12	-52.830%