Dark

AAPL20280121P180
AAPL Jan 21 2028 180.00 Put (AAPL280121P00180000)
option OPRA

EOD

Aug 13, 2026

3.35+3.077%(+0.10)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3000	3.3500	3.3000	3.3500	+3.077%	250	1,638	0.000%
2026-08-12	3.2500	3.2500	3.2500	3.2500	+2.524%	7	1,680	+3.077%
2026-08-10	3.3000	3.3000	3.1700	3.1700	-3.939%	3	1,677	+5.678%
2026-08-07	3.3000	3.3000	3.3000	3.3000	-1.198%	2	1,679	+1.515%
2026-08-03	3.3400	3.3400	3.3400	3.3400	-8.493%	2	1,679	+0.299%
2026-07-31	3.9500	3.9500	3.6500	3.6500	+15.142%	10	1,679	-8.219%
2026-07-30	3.1700	3.1700	3.1700	3.1700	-13.859%	1	1,677	+5.678%
2026-07-29	3.0900	3.6800	3.0500	3.6800	+19.481%	3	1,677	-8.967%
2026-07-28	3.1800	3.1800	3.0800	3.0800	-3.750%	2	1,677	+8.766%
2026-07-27	3.2000	3.2000	3.2000	3.2000	-17.949%	1	1,676	+4.688%
2026-07-23	3.9000	3.9000	3.9000	3.9000	+18.182%	1	1,675	-14.103%
2026-07-17	3.3500	3.3500	3.3000	3.3000	+4.430%	101	1,675	+1.515%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-6.231%	10	1,710	+6.013%
2026-07-15	3.4000	3.4000	3.3700	3.3700	-32.600%	12	1,720	-0.593%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-9.910%	2	1,712	-33.000%
2026-06-26	5.6300	5.6300	5.5500	5.5500	-4.310%	90	1,714	-39.640%
2026-06-25	5.4500	5.8000	5.4000	5.8000	+36.471%	7	1,803	-42.241%
2026-06-24	4.0500	4.2500	4.0500	4.2500	+1.190%	38	1,802	-21.176%
2026-06-16	4.3000	4.3000	4.2000	4.2000	-7.489%	140	1,802	-20.238%
2026-06-15	4.4700	4.5400	4.3800	4.5400	-5.417%	66	1,665	-26.211%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-4.000%	10	1,707	-30.208%
2026-06-09	4.8000	5.0000	4.8000	5.0000	+22.549%	4	1,697	-33.000%
2026-06-05	4.0800	4.0800	4.0800	4.0800	+10.270%	8	1,696	-17.892%
2026-05-28	3.7000	3.7000	3.7000	3.7000	-4.639%	1	1,692	-9.459%
2026-05-22	3.8800	3.8800	3.8800	3.8800	-9.767%	5	1,697	-13.660%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-5.286%	250	1,647	-22.093%
2026-05-19	4.5500	4.5800	4.3400	4.5400	-4.421%	22	1,647	-26.211%
2026-05-15	4.6000	4.7500	4.6000	4.7500	-5.000%	2	1,645	-29.474%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+2.041%	10	1,646	-33.000%
2026-05-13	5.0100	5.0100	4.9000	4.9000	-8.411%	4	1,635	-31.633%
2026-05-11	5.3500	5.3500	5.3500	5.3500	0.000%	3	1,635	-37.383%
2026-05-08	5.3500	5.3500	5.3500	5.3500	-7.759%	6	1,634	-37.383%
2026-05-06	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,634	-42.241%
2026-05-01	6.0000	6.0500	5.7000	6.0000	-14.651%	95	1,610	-44.167%
2026-04-30	7.0900	7.1400	7.0300	7.0300	-2.497%	6	1,610	-52.347%
2026-04-23	7.2700	7.2700	7.0500	7.2100	-1.905%	89	1,610	-53.537%
2026-04-22	7.4700	7.4700	7.3500	7.3500	-2.000%	12	1,698	-54.422%
2026-04-20	7.6000	7.6500	7.5000	7.5000	-2.597%	39	1,710	-55.333%
2026-04-17	7.7000	7.7000	7.7000	7.7000	-9.942%	8	1,723	-56.494%
2026-04-16	8.5500	8.5500	8.5500	8.5500	-2.509%	4	1,715	-60.819%
2026-04-14	8.7700	8.7700	8.7700	8.7700	-3.626%	1	1,719	-61.802%
2026-04-10	9.1000	9.1000	9.1000	9.1000	-13.333%	15	1,720	-63.187%
2026-04-07	10.9800	11.3000	10.5000	10.5000	+10.876%	28	1,723	-68.095%
2026-04-06	9.4700	9.4700	9.4700	9.4700	-7.157%	1	1,707	-64.625%
2026-04-01	10.3000	10.3000	10.2000	10.2000	-13.559%	2	1,707	-67.157%
2026-03-30	11.7000	11.8000	11.7000	11.8000	+18.593%	6	1,707	-71.610%
2026-03-26	9.9500	9.9500	9.9500	9.9500	-2.642%	8	1,701	-66.332%
2026-03-24	10.2200	10.2200	10.2200	10.2200	-8.750%	1	1,709	-67.221%
2026-03-20	11.2000	11.2000	11.2000	11.2000	+2.941%	2	1,710	-70.089%
2026-03-18	10.8500	10.8800	10.8500	10.8800	+8.259%	2	1,712	-69.210%
2026-03-17	10.1500	10.1500	10.0500	10.0500	-5.634%	11	1,710	-66.667%
2026-03-12	10.6500	10.6500	10.6500	10.6500	+11.285%	1	1,721	-68.545%
2026-03-10	9.5700	9.5700	9.5700	9.5700	-10.141%	3	1,720	-64.995%
2026-03-09	10.6500	10.6500	10.6500	10.6500	+8.122%	2	1,717	-68.545%
2026-03-05	10.0000	10.0000	9.8500	9.8500	+8.123%	11	1,719	-65.990%
2026-03-04	9.1000	9.1100	9.1000	9.1100	+10.558%	3	1,710	-63.227%
2026-02-26	8.2400	8.2400	8.2400	8.2400	+4.304%	5	1,706	-59.345%
2026-02-25	7.9000	7.9000	7.9000	7.9000	+0.381%	1	1,702	-57.595%
2026-02-24	7.8700	7.8700	7.8700	7.8700	-9.017%	2	1,702	-57.433%
2026-02-23	8.4000	8.6500	8.4000	8.6500	-0.916%	12	1,700	-61.272%
2026-02-19	8.7200	8.7300	8.7200	8.7300	+1.512%	96	1,712	-61.627%
2026-02-18	8.4500	8.6000	8.4500	8.6000	-12.245%	204	1,616	-61.047%
2026-02-13	9.2500	9.8000	9.2500	9.8000	+8.768%	11	1,439	-65.816%
2026-02-12	7.7500	9.2500	7.7500	9.0100	+26.014%	434	1,439	-62.819%
2026-02-11	7.4500	7.4500	7.1500	7.1500	-5.921%	10	1,011	-53.147%
2026-02-09	7.6000	7.7000	7.6000	7.6000	+3.401%	17	1,007	-55.921%
2026-02-06	7.3200	7.4000	7.2500	7.3500	-5.769%	8	998	-54.422%
2026-02-05	7.8000	7.8200	7.8000	7.8000	+1.167%	3	998	-57.051%
2026-02-04	7.4900	7.7100	7.4900	7.7100	+0.130%	7	999	-56.550%
2026-02-03	7.5700	7.7000	7.5700	7.7000	-4.938%	2	995	-56.494%
2026-02-02	8.1000	8.1000	8.1000	8.1000	-6.358%	2	995	-58.642%
2026-01-30	9.1000	9.1000	8.5400	8.6500	-3.460%	18	993	-61.272%
2026-01-29	9.2900	9.2900	8.9500	8.9600	+4.795%	14	989	-62.612%
2026-01-27	8.7700	8.7700	8.5500	8.5500	-6.044%	4	992	-60.819%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-9.000%	3	989	-63.187%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-1.961%	1	986	-66.500%
2026-01-20	10.2000	10.2000	10.2000	10.2000	+15.909%	1	985	-67.157%
2026-01-15	8.8000	8.8000	8.8000	8.8000	-2.222%	2	984	-61.932%
2026-01-14	8.9000	9.0000	8.9000	9.0000	+5.758%	3	984	-62.778%
2026-01-13	8.5200	8.5200	8.5100	8.5100	-0.468%	53	982	-60.635%
2026-01-09	8.5500	8.5500	8.5500	8.5500	-5.525%	5	941	-60.819%
2026-01-08	8.9500	9.1900	8.9500	9.0500	+6.471%	9	941	-62.983%
2026-01-07	8.5000	8.5000	8.5000	8.5000	+2.041%	50	940	-60.588%
2026-01-06	8.1900	8.4000	8.1900	8.3300	+7.207%	12	890	-59.784%
2026-01-05	7.7700	7.7700	7.7700	7.7700	+0.258%	300	583	-56.885%
2026-01-02	7.7500	7.7500	7.7500	7.7500	+5.299%	1	583	-56.774%
2025-12-31	7.3600	7.3600	7.3600	7.3600	+0.546%	1	582	-54.484%
2025-12-30	7.3200	7.3200	7.3200	7.3200	0.000%	300	582	-54.235%
2025-12-26	7.3200	7.3200	7.3200	7.3200	+1.950%	6	282	-54.235%
2025-12-24	7.1800	7.1800	7.1800	7.1800	-9.229%	6	270	-53.343%
2025-12-18	7.9100	7.9100	7.9100	7.9100	+0.127%	5	270	-57.649%
2025-12-16	7.8800	8.0300	7.8500	7.9000	+4.636%	9	273	-57.595%
2025-12-11	7.6500	7.6500	7.5000	7.5500	-0.919%	5	272	-55.629%
2025-12-10	7.5800	7.6300	7.5800	7.6200	-0.910%	14	273	-56.037%
2025-12-09	7.6300	7.7700	7.5600	7.6900	-1.410%	21	275	-56.437%
2025-12-08	7.8000	7.8000	7.8000	7.8000	0.000%	5	284	-57.051%
2025-12-04	7.7000	7.8900	7.7000	7.8000	+2.497%	141	284	-57.051%
2025-12-03	7.5600	7.6100	7.5600	7.6100	+2.699%	6	283	-55.979%
2025-12-02	7.5000	7.5000	7.4100	7.4100	-5.122%	6	278	-54.791%
2025-12-01	7.8100	7.8100	7.8100	7.8100	-2.981%	1	273	-57.106%
2025-11-26	7.9000	8.0500	7.9000	8.0500	-14.088%	2	274	-58.385%
2025-11-20	8.7000	9.3700	8.7000	9.3700	+0.753%	94	274	-64.248%
2025-11-18	9.3500	9.3500	9.3000	9.3000	+7.514%	135	265	-63.978%
2025-11-14	9.2000	9.2000	8.6500	8.6500	+0.465%	40	131	-61.272%
2025-11-13	8.6100	8.6100	8.6100	8.6100	+1.533%	20	111	-61.092%
2025-11-12	8.4100	8.4800	8.3500	8.4800	+0.355%	6	111	-60.495%
2025-11-11	8.4500	8.4500	8.4500	8.4500	-1.972%	1	111	-60.355%
2025-11-10	8.6200	8.6200	8.6200	8.6200	-6.609%	10	111	-61.137%
2025-11-07	9.2500	9.2500	9.2100	9.2300	+2.556%	3	101	-63.705%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-0.442%	9	99	-62.778%
2025-11-03	8.9500	9.2000	8.9500	9.0400	+3.789%	17	85	-62.942%
2025-10-31	8.6500	8.7100	8.6500	8.7100	+0.694%	11	85	-61.538%
2025-10-30	8.6500	8.7500	8.6500	8.6500	-1.143%	14	74	-61.272%
2025-10-29	8.7500	8.7500	8.7500	8.7500	-2.235%	1	73	-61.714%
2025-10-27	8.9500	8.9500	8.9500	8.9500	-2.186%	1	73	-62.570%
2025-10-24	9.1100	9.2100	9.0600	9.1500	-7.576%	6	73	-63.388%
2025-10-23	9.9000	9.9000	9.9000	9.9000	-0.101%	1	73	-66.162%
2025-10-22	9.8200	9.9100	9.8200	9.9100	+4.316%	2	74	-66.196%
2025-10-21	9.3500	9.5000	9.2800	9.5000	+1.822%	24	72	-64.737%
2025-10-20	9.7200	9.7200	9.3300	9.3300	-12.559%	17	72	-64.094%
2025-10-17	10.6700	10.6700	10.6700	10.6700	-0.652%	20	67	-68.604%
2025-10-15	10.3000	10.7400	10.3000	10.7400	-0.093%	6	47	-68.808%
2025-10-14	11.1500	11.1500	10.7500	10.7500	+14.973%	23	41	-68.837%
2025-10-10	9.3500	9.3500	9.3500	9.3500	-2.604%	1	25	-64.171%
2025-10-09	9.6000	9.6000	9.6000	9.6000	+4.575%	1	24	-65.104%
2025-10-06	8.9300	9.1800	8.9300	9.1800	+2.570%	2	23	-63.508%
2025-10-02	8.9500	8.9500	8.9500	8.9500	-3.452%	2	23	-62.570%
2025-09-29	9.2600	9.3900	9.2600	9.2700	+1.311%	3	25	-63.862%
2025-09-26	9.2400	9.2400	9.1500	9.1500	-5.181%	3	24	-63.388%
2025-09-24	9.6500	9.6500	9.6500	9.6500	+6.630%	1	23	-65.285%
2025-09-23	9.1000	9.1000	9.0500	9.0500	-12.136%	6	22	-62.983%
2025-09-19	10.3300	10.3300	10.3000	10.3000	-4.186%	11	22	-67.476%
2025-09-18	10.7100	10.8000	10.7100	10.7500	+1.415%	16	22	-68.837%
2025-09-16	10.5500	10.6000	10.5300	10.6000	0.000%	12	12	-68.396%