Dark

AAPL20280121P175
AAPL Jan 21 2028 175.00 Put (AAPL280121P00175000)
option OPRA

Inactive

Aug 3, 2026

3.25+16.487%(+0.46)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2500	3.2500	3.2500	3.2500	+16.487%	11	563	0.000%
2026-07-28	2.7900	2.7900	2.7900	2.7900	-5.424%	1	552	+16.487%
2026-07-27	2.9500	2.9500	2.9500	2.9500	-1.667%	5	553	+10.169%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-8.537%	100	553	+8.333%
2026-07-20	3.2800	3.2800	3.2800	3.2800	+7.541%	1	466	-0.915%
2026-07-17	2.8900	3.0500	2.8900	3.0500	+8.929%	9	467	+6.557%
2026-07-16	2.9500	2.9500	2.8000	2.8000	-6.667%	126	458	+16.071%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-6.250%	10	507	+8.333%
2026-07-09	3.1000	3.2000	3.1000	3.2000	-4.478%	10	515	+1.562%
2026-07-08	3.3500	3.3500	3.3500	3.3500	+2.446%	25	515	-2.985%
2026-07-07	3.2700	3.2700	3.2700	3.2700	-0.608%	10	490	-0.612%
2026-06-03	3.2900	3.2900	3.2900	3.2900	-3.235%	4	490	-1.216%
2026-06-02	3.4500	3.4500	3.4000	3.4000	-8.108%	129	490	-4.412%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-9.756%	1	379	-12.162%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-1.205%	1	379	-20.732%
2026-05-15	4.1500	4.2900	4.1500	4.1500	-21.402%	48	378	-21.687%
2026-05-06	5.2800	5.2800	5.2800	5.2800	-4.000%	2	372	-38.447%
2026-05-01	5.2000	5.5000	5.1800	5.5000	-13.386%	31	375	-40.909%
2026-04-30	6.3500	6.3500	6.3500	6.3500	-3.788%	1	375	-48.819%
2026-04-28	6.6000	6.6000	6.6000	6.6000	-1.493%	1	376	-50.758%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-19.277%	1	376	-51.493%
2026-04-10	8.3000	8.3000	8.3000	8.3000	-11.230%	4	375	-60.843%
2026-04-02	9.3500	9.3500	9.3500	9.3500	-12.617%	1	374	-65.241%
2026-03-30	10.7000	10.7000	10.7000	10.7000	+15.676%	1	374	-69.626%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-6.566%	5	374	-64.865%
2026-03-18	9.9000	9.9000	9.9000	9.9000	+11.236%	110	379	-67.172%
2026-03-05	8.9000	8.9000	8.9000	8.9000	+9.877%	5	269	-63.483%
2026-03-04	8.3000	8.3000	8.1000	8.1000	+14.085%	2	264	-59.877%
2026-02-25	7.3000	7.3000	7.1000	7.1000	-10.127%	11	255	-54.225%
2026-02-18	7.7000	7.9000	7.6500	7.9000	-7.494%	9	255	-58.861%
2026-02-17	8.5000	8.5400	8.5000	8.5400	-4.045%	10	251	-61.944%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+9.202%	10	251	-63.483%
2026-02-12	8.1500	8.1500	8.1500	8.1500	+22.556%	6	251	-60.123%
2026-02-11	6.6500	6.6500	6.6500	6.6500	0.000%	4	251	-51.128%
2026-02-06	6.7000	6.7000	6.6000	6.6500	-5.000%	5	255	-51.128%
2026-02-04	6.8500	7.1000	6.8000	7.0000	+0.719%	10	254	-53.571%
2026-02-02	6.9500	6.9500	6.9500	6.9500	-16.265%	1	253	-53.237%
2026-01-29	8.3000	8.3000	8.3000	8.3000	-6.742%	1	254	-60.843%
2026-01-23	8.9000	8.9000	8.9000	8.9000	+4.706%	23	255	-63.483%
2026-01-22	8.5000	8.5000	8.5000	8.5000	-6.593%	1	233	-61.765%
2026-01-21	9.1000	9.1000	9.1000	9.1000	+13.750%	1	233	-64.286%
2026-01-16	8.0000	8.0000	8.0000	8.0000	+3.896%	1	233	-59.375%
2026-01-12	7.7000	7.7000	7.7000	7.7000	-0.645%	1	233	-57.792%
2026-01-09	7.7500	7.7500	7.7500	7.7500	-5.488%	3	232	-58.065%
2026-01-08	8.3000	8.3000	8.0600	8.2000	+13.103%	42	232	-60.366%
2026-01-05	7.0500	7.2500	7.0500	7.2500	+11.538%	3	227	-55.172%
2025-12-24	6.5000	6.5000	6.5000	6.5000	-9.722%	9	216	-50.000%
2025-12-18	7.2000	7.2000	7.2000	7.2000	+0.418%	4	216	-54.861%
2025-12-16	7.2000	7.3000	7.1000	7.1700	+4.672%	17	212	-54.672%
2025-12-11	6.9100	6.9100	6.8400	6.8500	-1.154%	8	211	-52.555%
2025-12-10	6.9100	6.9500	6.8500	6.9300	-1.000%	12	208	-53.102%
2025-12-09	7.1200	7.1200	7.0000	7.0000	-1.961%	8	206	-53.571%
2025-12-04	7.1000	7.2500	7.0200	7.1400	+0.563%	318	202	-54.482%
2025-12-01	7.1000	7.1000	7.1000	7.1000	-0.699%	1	202	-54.225%
2025-11-26	7.1500	7.1500	7.1500	7.1500	-3.509%	2	204	-54.545%
2025-11-25	7.4800	7.4800	7.3900	7.4100	-2.500%	62	204	-56.140%
2025-11-24	7.6000	7.6000	7.6000	7.6000	-5.355%	8	208	-57.237%
2025-11-21	8.4300	8.4400	7.9700	8.0300	-7.168%	156	216	-59.527%
2025-11-20	8.3500	8.7100	8.3500	8.6500	+3.345%	90	212	-62.428%
2025-11-07	8.3200	8.3700	8.3200	8.3700	+7.722%	2	210	-61.171%
2025-11-06	7.7700	7.7700	7.7700	7.7700	-1.271%	1	210	-58.172%
2025-11-05	7.8700	7.8700	7.8700	7.8700	-0.380%	1	210	-58.704%
2025-10-31	7.9000	7.9000	7.9000	7.9000	0.000%	3	209	-58.861%
2025-10-30	7.8700	7.9000	7.8400	7.9000	-3.423%	5	211	-58.861%
2025-10-29	8.1900	8.2000	8.1700	8.1800	+2.893%	52	209	-60.269%
2025-10-28	7.9900	7.9900	7.9500	7.9500	-2.454%	125	207	-59.119%
2025-10-27	8.1500	8.1500	8.1500	8.1500	-3.321%	1	83	-60.123%
2025-10-24	8.7000	8.7000	8.2500	8.4300	-8.865%	8	83	-61.447%
2025-10-22	9.2500	9.2500	9.2500	9.2500	+6.936%	3	85	-64.865%
2025-10-21	8.5400	8.6500	8.5400	8.6500	+1.765%	2	82	-62.428%
2025-10-20	8.8600	8.8600	8.5000	8.5000	-12.999%	29	83	-61.765%
2025-10-15	9.7700	9.7700	9.7700	9.7700	-0.306%	5	75	-66.735%
2025-10-14	9.8000	9.8000	9.8000	9.8000	+1.554%	5	70	-66.837%
2025-10-13	9.6500	9.6500	9.6500	9.6500	+15.569%	1	66	-66.321%
2025-10-06	8.3500	8.3500	8.3500	8.3500	+3.985%	1	66	-61.078%
2025-10-03	8.0300	8.0300	8.0300	8.0300	+0.375%	10	65	-59.527%
2025-10-01	8.0000	8.0000	8.0000	8.0000	-4.192%	1	55	-59.375%
2025-09-30	8.3500	8.3500	8.3500	8.3500	-5.650%	8	55	-61.078%
2025-09-24	8.8500	8.8500	8.8500	8.8500	+7.927%	1	47	-63.277%
2025-09-23	8.2500	8.2500	8.2000	8.2000	+1.235%	6	47	-60.366%
2025-09-22	8.2000	8.2400	8.0000	8.1000	-10.100%	4	50	-59.877%
2025-09-19	9.3500	9.4500	9.0100	9.0100	-8.061%	17	50	-63.929%
2025-09-18	9.5000	9.8300	9.5000	9.8000	+2.510%	78	55	-66.837%
2025-09-16	9.6500	9.6500	9.5600	9.5600	0.000%	16	16	-66.004%