Dark

AAPL20280121P170
AAPL Jan 21 2028 170.00 Put (AAPL280121P00170000)
option OPRA

EOD

Aug 14, 2026

2.53-4.528%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.5300	2.5300	2.5300	2.5300	-4.528%	1	1,311	0.000%
2026-08-10	2.7500	2.7500	2.6200	2.6500	-10.774%	129	1,312	-4.528%
2026-07-31	3.1200	3.1200	2.9100	2.9700	+21.224%	12	1,421	-14.815%
2026-07-30	2.6300	2.6300	2.4500	2.4500	-5.769%	6	1,420	+3.265%
2026-07-27	2.6000	2.6000	2.6000	2.6000	-9.408%	1	1,419	-2.692%
2026-07-24	2.8700	2.8700	2.8700	2.8700	-9.177%	1	1,420	-11.847%
2026-07-23	3.1200	3.1600	3.1200	3.1600	+12.456%	3	1,421	-19.937%
2026-07-17	2.6500	2.8100	2.6500	2.8100	+8.915%	10	1,422	-9.964%
2026-07-16	2.7500	2.7500	2.5800	2.5800	-4.444%	4	1,424	-1.938%
2026-07-15	2.8000	2.8000	2.7000	2.7000	-12.903%	7	1,425	-6.296%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-1.274%	2	1,426	-18.387%
2026-07-10	2.9800	3.1400	2.9800	3.1400	+6.441%	21	1,426	-19.427%
2026-07-09	2.9400	2.9600	2.9400	2.9500	-1.667%	61	1,427	-14.237%
2026-07-07	2.9500	3.0000	2.9400	3.0000	-31.818%	779	1,378	-15.667%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+22.222%	1	950	-42.500%
2026-06-17	3.6000	3.6000	3.6000	3.6000	+2.273%	1	950	-29.722%
2026-06-15	3.5200	3.5200	3.5200	3.5200	-12.000%	1	950	-28.125%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+1.523%	1	950	-36.750%
2026-06-09	3.9400	3.9400	3.9400	3.9400	+25.079%	1	949	-35.787%
2026-06-04	3.1400	3.3500	3.1400	3.1500	+1.613%	561	948	-19.683%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-1.899%	1	1,181	-18.387%
2026-05-28	3.0700	3.1900	3.0700	3.1600	+4.983%	59	1,181	-19.937%
2026-05-26	3.0100	3.0100	3.0100	3.0100	-2.903%	6	1,181	-15.947%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-13.649%	2	1,173	-18.387%
2026-05-20	3.5500	3.6200	3.5200	3.5900	-0.278%	76	1,173	-29.526%
2026-05-19	3.6500	3.6700	3.5900	3.6000	-5.013%	22	1,154	-29.722%
2026-05-18	3.7700	3.7900	3.7700	3.7900	-0.263%	2	1,154	-33.245%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-14.027%	167	1,154	-33.421%
2026-05-11	4.4200	4.4200	4.4200	4.4200	-0.674%	1	1,173	-42.760%
2026-05-08	4.4000	4.4500	4.4000	4.4500	-4.301%	112	1,174	-43.146%
2026-05-07	4.6500	4.6500	4.6500	4.6500	-8.824%	11	1,262	-45.591%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-13.559%	4	1,273	-50.392%
2026-04-28	5.9000	5.9500	5.9000	5.9000	-5.600%	61	1,273	-57.119%
2026-04-24	6.0000	6.3300	6.0000	6.2500	+6.474%	6	1,322	-59.520%
2026-04-23	5.9500	5.9500	5.8300	5.8700	-4.241%	5	1,322	-56.899%
2026-04-22	6.1500	6.1500	6.1000	6.1300	-7.121%	12	1,325	-58.728%
2026-04-21	6.6500	6.7500	6.4100	6.6000	+6.452%	924	1,126	-61.667%
2026-04-20	6.5000	6.5000	6.2000	6.2000	-1.899%	8	1,126	-59.194%
2026-04-17	6.3000	6.3200	6.3000	6.3200	-9.326%	3	1,133	-59.968%
2026-04-15	6.9700	6.9700	6.9700	6.9700	-3.862%	1	1,134	-63.702%
2026-04-14	7.3000	7.3400	7.2500	7.2500	-2.685%	4	1,134	-65.103%
2026-04-10	7.4500	7.4500	7.4500	7.4500	-6.289%	1	1,135	-66.040%
2026-04-08	7.9500	7.9600	7.9500	7.9500	-14.973%	83	1,136	-68.176%
2026-04-07	9.2000	9.3500	9.1000	9.3500	+19.108%	18	1,070	-72.941%
2026-04-06	7.8800	7.9000	7.8500	7.8500	-11.897%	41	1,070	-67.771%
2026-04-02	8.9100	8.9100	8.9100	8.9100	+7.349%	2	1,041	-71.605%
2026-03-25	8.3000	8.3000	8.3000	8.3000	-1.775%	1	1,041	-69.518%
2026-03-23	8.4500	8.4500	8.4500	8.4500	-8.152%	5	1,040	-70.059%
2026-03-19	8.9500	9.2000	8.9500	9.2000	+8.235%	2	1,045	-72.500%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-1.734%	4	1,043	-70.235%
2026-03-12	8.5000	8.6500	8.5000	8.6500	-0.575%	26	1,047	-70.751%
2026-03-09	8.7000	8.7000	8.7000	8.7000	+0.346%	1	1,071	-70.920%
2026-03-06	8.8000	8.8400	8.5500	8.6700	+17.959%	7	1,070	-70.819%
2026-03-04	7.5500	7.5500	7.3500	7.3500	-3.922%	2	1,067	-65.578%
2026-03-03	7.6500	7.6500	7.6500	7.6500	+4.795%	59	1,065	-66.928%
2026-03-02	7.4500	7.6000	7.2500	7.3000	+13.530%	10	1,072	-65.342%
2026-02-25	6.4300	6.4300	6.4300	6.4300	-2.576%	2	1,071	-60.653%
2026-02-24	6.6000	6.6000	6.6000	6.6000	-6.383%	3	1,071	-61.667%
2026-02-23	7.0500	7.2500	6.9000	7.0500	-6.623%	16	1,071	-64.113%
2026-02-19	7.2800	7.5500	7.2500	7.5500	+3.425%	115	1,076	-66.490%
2026-02-18	7.1000	7.3000	6.9900	7.3000	-0.137%	12	1,039	-65.342%
2026-02-17	7.4500	7.4500	7.3100	7.3100	-9.193%	13	1,029	-65.390%
2026-02-13	7.5500	8.0500	7.5500	8.0500	+7.333%	6	1,019	-68.571%
2026-02-12	6.9400	7.5300	6.9400	7.5000	+28.205%	57	1,019	-66.267%
2026-02-11	5.9000	5.9000	5.8500	5.8500	-6.100%	10	1,020	-56.752%
2026-02-09	6.2300	6.2300	6.2300	6.2300	+4.706%	1	1,020	-59.390%
2026-02-06	5.8700	6.1000	5.8700	5.9500	-4.647%	10	1,021	-57.479%
2026-02-04	6.2400	6.2400	6.2400	6.2400	-3.256%	1	1,026	-59.455%
2026-02-03	6.4500	6.4500	6.4500	6.4500	+4.878%	1	1,027	-60.775%
2026-02-02	6.6500	6.6500	6.1500	6.1500	-17.116%	12	1,027	-58.862%
2026-01-30	7.4000	7.5100	7.4000	7.4200	-1.067%	4	1,026	-65.903%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-1.316%	1	1,025	-66.267%
2026-01-28	7.4500	7.7000	7.4500	7.6000	+9.986%	9	1,025	-66.711%
2026-01-27	7.1000	7.1600	6.9100	6.9100	-7.373%	3	1,024	-63.386%
2026-01-26	7.4100	7.4700	7.4100	7.4600	-10.120%	67	1,025	-66.086%
2026-01-23	8.3000	8.3000	8.3000	8.3000	+6.410%	1	1,000	-69.518%
2026-01-22	7.8000	7.8000	7.8000	7.8000	-6.363%	1	999	-67.564%
2026-01-21	8.1900	8.3300	8.1900	8.3300	+8.182%	4	999	-69.628%
2026-01-20	7.6000	7.7000	7.6000	7.7000	+5.191%	11	996	-67.143%
2026-01-16	7.2500	7.3200	7.2400	7.3200	+0.274%	580	866	-65.437%
2026-01-15	7.2500	7.3000	7.2500	7.3000	-0.680%	154	866	-65.342%
2026-01-14	7.3500	7.3500	7.3500	7.3500	+5.755%	1	927	-65.578%
2026-01-13	6.9500	6.9500	6.9500	6.9500	+0.725%	25	926	-63.597%
2026-01-12	6.9000	6.9000	6.9000	6.9000	-1.429%	1	951	-63.333%
2026-01-09	7.3000	7.3000	7.0000	7.0000	-5.020%	4	950	-63.857%
2026-01-08	7.4000	7.5200	7.3500	7.3700	+4.539%	36	951	-65.672%
2026-01-07	7.0000	7.0500	7.0000	7.0500	+8.462%	5	946	-64.113%
2026-01-05	6.3000	6.5000	6.3000	6.5000	+13.043%	11	935	-61.077%
2026-01-02	5.7500	5.7500	5.7500	5.7500	-1.033%	1	935	-56.000%
2025-12-30	5.8100	5.8100	5.8100	5.8100	-2.353%	21	935	-56.454%
2025-12-29	5.9500	5.9500	5.9500	5.9500	+0.847%	1	914	-57.479%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-5.600%	10	913	-57.119%
2025-12-22	6.2500	6.2500	6.2500	6.2500	-3.101%	9	903	-59.520%
2025-12-17	6.4500	6.4500	6.4500	6.4500	-0.769%	2	894	-60.775%
2025-12-16	6.5500	6.6200	6.4500	6.5000	-0.915%	17	892	-61.077%
2025-12-15	6.5600	6.5600	6.5600	6.5600	+5.806%	4	889	-61.433%
2025-12-11	6.3000	6.3000	6.1600	6.2000	-0.800%	9	886	-59.194%
2025-12-10	6.2300	6.2600	6.2100	6.2500	-0.794%	12	883	-59.520%
2025-12-09	6.3200	6.3700	6.3000	6.3000	-1.869%	8	882	-59.841%
2025-12-05	6.4200	6.4200	6.4200	6.4200	-1.231%	2	879	-60.592%
2025-12-04	6.3700	6.5700	6.3700	6.5000	+5.178%	322	878	-61.077%
2025-12-03	6.1800	6.1800	6.1800	6.1800	-0.962%	4	869	-59.061%
2025-12-02	6.0000	6.2400	6.0000	6.2400	-5.455%	2	869	-59.455%
2025-12-01	6.6000	6.6000	6.6000	6.6000	-0.302%	2	869	-61.667%
2025-11-26	6.6200	6.6200	6.6200	6.6200	-2.071%	1	867	-61.782%
2025-11-25	6.7800	6.7800	6.6900	6.7600	-1.314%	89	867	-62.574%
2025-11-24	6.9100	6.9100	6.8500	6.8500	-6.803%	11	871	-63.066%
2025-11-21	7.6800	7.6800	7.2500	7.3500	-7.080%	157	870	-65.578%
2025-11-20	7.6000	7.9200	7.6000	7.9100	+7.473%	90	869	-68.015%
2025-11-19	7.3700	7.3700	7.3600	7.3600	-1.867%	2	868	-65.625%
2025-11-18	7.7000	7.7000	7.5000	7.5000	-2.597%	11	869	-66.267%
2025-11-17	7.5200	7.8700	7.5100	7.7000	+4.762%	725	868	-67.143%
2025-11-14	7.4000	7.4000	7.3500	7.3500	+4.552%	6	1,048	-65.578%
2025-11-13	7.0700	7.1500	7.0300	7.0300	+1.884%	4	1,046	-64.011%
2025-11-12	7.1000	7.1000	6.9000	6.9000	+3.139%	76	1,046	-63.333%
2025-11-11	6.8600	6.9500	6.6900	6.6900	-5.775%	13	1,121	-62.182%
2025-11-10	6.9000	7.1000	6.9000	7.1000	-5.333%	50	1,129	-64.366%
2025-11-07	7.5900	7.6000	7.3200	7.5000	+3.164%	45	1,089	-66.267%
2025-11-06	7.0000	7.2700	7.0000	7.2700	0.000%	2	1,088	-65.199%
2025-11-05	7.2700	7.2700	7.2700	7.2700	0.000%	4	1,088	-65.199%
2025-11-04	7.2700	7.2700	7.2700	7.2700	-2.416%	1	1,084	-65.199%
2025-11-03	7.4500	7.4500	7.4500	7.4500	+10.534%	1	1,085	-66.040%
2025-10-31	6.7400	6.7400	6.7400	6.7400	-6.519%	1	1,085	-62.463%
2025-10-30	7.2400	7.4500	7.1100	7.2100	0.000%	57	1,085	-64.910%
2025-10-29	7.2200	7.2200	7.2100	7.2100	-0.552%	2	1,085	-64.910%
2025-10-28	7.2500	7.2500	7.2500	7.2500	+0.555%	1	1,085	-65.103%
2025-10-27	7.3000	7.4000	7.2100	7.2100	-11.750%	10	1,086	-64.910%
2025-10-23	8.2400	8.2400	8.1700	8.1700	-2.622%	39	1,086	-69.033%
2025-10-22	8.3500	8.3900	8.3500	8.3900	+8.258%	11	1,096	-69.845%
2025-10-20	8.1000	8.1000	7.7400	7.7500	-8.284%	84	1,086	-67.355%
2025-10-15	8.4500	8.4500	8.4500	8.4500	-5.056%	1	1,087	-70.059%
2025-10-14	8.8300	8.9500	8.8300	8.9000	+0.112%	11	1,086	-71.573%
2025-10-13	8.8900	8.8900	8.8900	8.8900	-4.409%	5	1,084	-71.541%
2025-10-10	8.6000	9.3000	8.6000	9.3000	+18.471%	20	1,089	-72.796%
2025-10-09	7.7500	7.8500	7.7500	7.8500	+4.667%	2	1,079	-67.771%
2025-10-07	7.4500	7.5000	7.4500	7.5000	-1.445%	11	1,079	-66.267%
2025-10-06	7.5300	7.6400	7.5300	7.6100	+3.678%	12	1,088	-66.754%
2025-10-02	7.3400	7.3400	7.3400	7.3400	-1.344%	6	1,078	-65.531%
2025-10-01	7.3500	7.4400	7.3500	7.4400	-1.717%	11	1,072	-65.995%
2025-09-29	7.6000	7.6800	7.5700	7.5700	+0.265%	21	1,081	-66.579%
2025-09-26	7.5500	7.5500	7.5500	7.5500	+2.027%	4	1,070	-66.490%
2025-09-25	7.6500	7.7000	7.4000	7.4000	-5.128%	503	1,066	-65.811%
2025-09-24	7.8000	7.8000	7.8000	7.8000	+6.849%	1	566	-67.564%
2025-09-23	7.4500	7.4500	7.3000	7.3000	-0.950%	7	567	-65.342%
2025-09-22	7.8000	7.8000	7.2000	7.3700	-7.296%	266	568	-65.672%
2025-09-19	8.4500	8.4500	7.9200	7.9500	-10.271%	336	347	-68.176%
2025-09-18	8.6200	8.8600	8.5600	8.8600	-1.556%	23	50	-71.445%
2025-09-15	8.7000	9.0000	8.7000	9.0000	0.000%	38	38	-71.889%