Dark

AAPL20280121P150
AAPL Jan 21 2028 150.00 Put (AAPL280121P00150000)
option OPRA

EOD

Aug 14, 2026

1.59+4.605%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.5900	1.5900	1.5900	1.5900	+4.605%	1	931	0.000%
2026-08-13	1.5200	1.5200	1.5200	1.5200	-2.564%	1	931	+4.605%
2026-08-11	1.5600	1.5600	1.5600	1.5600	-8.772%	11	930	+1.923%
2026-08-10	1.7100	1.7100	1.7100	1.7100	+0.588%	2	919	-7.018%
2026-08-06	1.7000	1.7000	1.7000	1.7000	-3.409%	10	919	-6.471%
2026-08-04	1.7600	1.7600	1.7600	1.7600	-2.222%	1	929	-9.659%
2026-08-03	1.7200	1.8000	1.7200	1.8000	-4.255%	2	930	-11.667%
2026-07-31	2.0000	2.0000	1.8700	1.8800	+16.770%	13	929	-15.426%
2026-07-30	1.6100	1.6100	1.6100	1.6100	-21.078%	1	918	-1.242%
2026-07-23	1.9800	2.0400	1.9800	2.0400	+2.000%	26	917	-22.059%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+3.627%	20	891	-20.500%
2026-07-20	1.9300	1.9300	1.9300	1.9300	+9.659%	1	871	-17.617%
2026-07-16	1.7700	1.7700	1.7600	1.7600	-6.383%	13	872	-9.659%
2026-07-15	1.8900	1.8900	1.8800	1.8800	-3.590%	2	860	-15.426%
2026-07-13	1.9500	1.9500	1.9500	1.9500	-10.959%	1	859	-18.462%
2026-07-02	2.1900	2.1900	2.1900	2.1900	-20.364%	10	859	-27.397%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+27.315%	10	859	-42.182%
2026-06-24	2.1600	2.1600	2.1600	2.1600	-4.000%	1	848	-26.389%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-9.274%	4	848	-29.333%
2026-06-12	2.4900	2.4900	2.4800	2.4800	-0.800%	2	848	-35.887%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-4.215%	1	848	-36.400%
2026-06-09	2.6100	2.6100	2.6100	2.6100	+10.593%	40	848	-39.080%
2026-06-08	2.3600	2.3600	2.3600	2.3600	+16.832%	12	808	-32.627%
2026-06-05	2.0600	2.0600	2.0100	2.0200	-6.047%	71	814	-21.287%
2026-06-02	2.0700	2.1500	2.0700	2.1500	+2.871%	4	746	-26.047%
2026-06-01	2.0900	2.0900	2.0900	2.0900	+2.956%	4	747	-23.923%
2026-05-29	2.0300	2.0300	2.0300	2.0300	-7.727%	1	746	-21.675%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-3.084%	1	745	-27.727%
2026-05-21	2.3400	2.3400	2.2700	2.2700	-2.991%	2	746	-29.956%
2026-05-20	2.3500	2.3500	2.3100	2.3400	-6.024%	42	746	-32.051%
2026-05-18	2.4400	2.5100	2.4400	2.4900	-1.581%	157	711	-36.145%
2026-05-15	2.6300	2.6500	2.4500	2.5300	-5.243%	53	711	-37.154%
2026-05-14	2.7200	2.7200	2.6200	2.6700	+2.299%	14	721	-40.449%
2026-05-13	2.6100	2.6100	2.6100	2.6100	-10.000%	1	723	-39.080%
2026-05-12	2.9000	2.9000	2.9000	2.9000	+1.399%	3	723	-45.172%
2026-05-11	2.8600	2.8600	2.8600	2.8600	+0.351%	2	723	-44.406%
2026-05-08	2.9300	2.9300	2.8500	2.8500	-10.095%	7	723	-44.211%
2026-05-07	3.0900	3.2100	3.0500	3.1700	+2.922%	24	718	-49.842%
2026-05-06	3.0800	3.0800	3.0800	3.0800	-8.060%	1	724	-48.377%
2026-05-05	3.3500	3.3500	3.3500	3.3500	+9.836%	1	723	-52.537%
2026-05-01	3.4500	3.7500	3.0500	3.0500	-17.568%	530	368	-47.869%
2026-04-30	3.7500	3.7500	3.7000	3.7000	-5.128%	12	368	-57.027%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-5.569%	1	368	-59.231%
2026-04-27	4.0200	4.1300	4.0200	4.1300	+6.443%	16	369	-61.501%
2026-04-23	3.8900	3.8900	3.8800	3.8800	-3.960%	2	361	-59.021%
2026-04-22	4.0600	4.1000	4.0400	4.0400	-2.415%	7	361	-60.644%
2026-04-21	4.1400	4.1400	4.1400	4.1400	+0.976%	31	331	-61.594%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-0.726%	10	331	-61.220%
2026-04-17	4.1700	4.1700	4.1300	4.1300	-10.606%	9	334	-61.501%
2026-04-15	4.6200	4.6200	4.6200	4.6200	-0.858%	1	329	-65.584%
2026-04-14	4.6600	4.6600	4.6600	4.6600	-4.898%	1	328	-65.880%
2026-04-13	4.8600	5.0300	4.8600	4.9000	+0.204%	29	327	-67.551%
2026-04-10	4.6000	4.8900	4.6000	4.8900	-14.957%	2	305	-67.485%
2026-04-07	5.8000	6.0000	5.7500	5.7500	-0.862%	49	303	-72.348%
2026-04-02	5.7900	5.8000	5.7900	5.8000	+3.943%	3	271	-72.586%
2026-04-01	5.6000	5.6000	5.3000	5.5800	-1.933%	7	271	-71.505%
2026-03-31	6.0000	6.0000	5.6900	5.6900	-11.509%	9	267	-72.056%
2026-03-30	6.4300	6.4300	6.4300	6.4300	+16.909%	11	264	-75.272%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+0.917%	1	264	-71.091%
2026-03-24	5.4500	5.4500	5.4500	5.4500	-2.679%	1	263	-70.826%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-11.392%	2	263	-71.607%
2026-03-20	6.2500	6.3200	6.2500	6.3200	+7.483%	6	263	-74.842%
2026-03-19	5.8800	5.8800	5.8800	5.8800	-2.000%	1	257	-72.959%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+6.383%	2	256	-73.500%
2026-03-16	5.8000	5.8000	5.6400	5.6400	-9.760%	11	256	-71.809%
2026-03-13	6.0000	6.2500	6.0000	6.2500	+7.388%	16	262	-74.560%
2026-03-12	5.8200	5.8200	5.8200	5.8200	+10.857%	13	267	-72.680%
2026-03-10	5.3500	5.3500	5.2200	5.2500	-8.696%	24	254	-69.714%
2026-03-06	5.7500	5.7500	5.7500	5.7500	+4.545%	4	254	-72.348%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+10.000%	1	251	-71.091%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+4.167%	1	250	-68.200%
2026-02-17	4.9100	4.9100	4.8000	4.8000	-4.762%	13	249	-66.875%
2026-02-13	5.0400	5.0400	5.0400	5.0400	+4.564%	10	229	-68.452%
2026-02-12	4.2500	4.8200	4.2500	4.8200	+25.195%	15	229	-67.012%
2026-02-11	3.8800	3.8800	3.8500	3.8500	-7.229%	3	229	-58.701%
2026-02-10	4.1000	4.1500	4.1000	4.1500	+1.220%	2	226	-61.687%
2026-02-09	4.1500	4.1500	4.1000	4.1000	+3.797%	13	225	-61.220%
2026-02-06	3.9500	3.9500	3.9500	3.9500	-1.250%	2	232	-59.747%
2026-02-04	4.0600	4.1000	3.9600	4.0000	-5.882%	25	234	-60.250%
2026-02-03	4.2500	4.2500	4.2500	4.2500	+6.250%	10	250	-62.588%
2026-02-02	4.2800	4.2800	4.0000	4.0000	-20.000%	7	240	-60.250%
2026-01-29	5.0000	5.0000	5.0000	5.0000	+9.890%	10	242	-68.200%
2026-01-27	4.6500	4.7300	4.5500	4.5500	-8.081%	12	232	-65.055%
2026-01-22	5.0500	5.0500	4.9500	4.9500	-4.990%	3	222	-67.879%
2026-01-21	5.3000	5.3000	4.9500	5.2100	-0.762%	3	221	-69.482%
2026-01-20	5.0500	5.2500	5.0500	5.2500	+11.465%	4	218	-69.714%
2026-01-16	4.7100	4.7100	4.7100	4.7100	+0.213%	1	216	-66.242%
2026-01-09	4.6700	4.7000	4.6700	4.7000	+5.618%	14	216	-66.170%
2026-01-06	4.3500	4.4500	4.3500	4.4500	+6.971%	10	216	-64.270%
2026-01-05	4.1600	4.1600	4.1600	4.1600	+1.463%	1	210	-61.779%
2026-01-02	4.1000	4.1000	4.1000	4.1000	0.000%	12	210	-61.220%
2025-12-22	4.1000	4.1000	4.1000	4.1000	-4.651%	1	208	-61.220%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-1.376%	1	207	-63.023%
2025-12-16	4.3000	4.3600	4.3000	4.3600	+3.810%	2	206	-63.532%
2025-12-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	206	-62.143%
2025-12-08	4.2600	4.2600	4.2000	4.2000	+1.205%	5	205	-62.143%
2025-12-05	4.1500	4.1500	4.1500	4.1500	-6.321%	3	207	-61.687%
2025-12-04	4.3000	4.4300	4.3000	4.4300	+5.476%	6	204	-64.108%
2025-12-03	4.1500	4.2000	4.1500	4.2000	+1.205%	2	201	-62.143%
2025-12-02	4.0500	4.1500	4.0500	4.1500	-1.190%	6	199	-61.687%
2025-12-01	4.3700	4.4000	4.2000	4.2000	-5.618%	6	195	-62.143%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-2.198%	5	190	-64.270%
2025-11-25	4.4500	4.5500	4.4500	4.5500	-14.474%	3	190	-65.055%
2025-11-20	5.1000	5.3200	5.1000	5.3200	+9.465%	6	188	-70.113%
2025-11-18	4.8600	4.8600	4.8600	4.8600	-6.897%	13	188	-67.284%
2025-11-17	5.0400	5.2200	5.0400	5.2200	+17.303%	3	178	-69.540%
2025-11-11	4.4500	4.4500	4.4500	4.4500	-3.261%	2	176	-64.270%
2025-11-10	4.5500	4.6000	4.5500	4.6000	-9.091%	41	178	-65.435%
2025-11-07	5.0000	5.0600	5.0000	5.0600	+4.330%	3	217	-68.577%
2025-11-06	4.7500	4.8500	4.7500	4.8500	+1.042%	2	216	-67.216%
2025-10-31	4.8000	4.8000	4.7000	4.8000	+1.053%	18	215	-66.875%
2025-10-30	4.7500	4.7500	4.7500	4.7500	-1.042%	2	197	-66.526%
2025-10-27	4.9000	4.9000	4.8000	4.8000	-14.286%	4	196	-66.875%
2025-10-22	5.6000	5.7000	5.6000	5.6000	+7.692%	21	196	-71.607%
2025-10-21	5.2500	5.2500	5.2000	5.2000	0.000%	21	196	-69.423%
2025-10-20	5.2500	5.2500	5.2000	5.2000	-17.460%	6	176	-69.423%
2025-10-16	6.3000	6.3000	6.3000	6.3000	+9.185%	25	170	-74.762%
2025-10-15	5.7500	5.7700	5.7500	5.7700	-5.410%	30	145	-72.444%
2025-10-10	5.2500	6.1000	5.2500	6.1000	+17.308%	87	115	-73.934%
2025-10-09	5.2000	5.2000	5.2000	5.2000	+7.216%	1	31	-69.423%
2025-10-02	4.9000	4.9000	4.8500	4.8500	0.000%	2	30	-67.216%
2025-10-01	4.8500	4.8500	4.8500	4.8500	-3.000%	10	31	-67.216%
2025-09-29	5.0000	5.0000	5.0000	5.0000	+1.626%	17	41	-68.200%
2025-09-26	4.9000	4.9200	4.9000	4.9200	-1.796%	2	24	-67.683%
2025-09-23	4.8100	5.0100	4.8100	5.0100	0.000%	22	22	-68.263%