Dark

AAPL20280121P100
AAPL Jan 21 2028 100.00 Put (AAPL280121P00100000)
option OPRA

EOD

Aug 12, 2026

0.3900-9.302%(-0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3900	0.3900	0.3900	0.3900	-9.302%	50	1,505	0.000%
2026-08-11	0.4300	0.4300	0.4300	0.4300	-15.686%	2	1,455	-9.302%
2026-08-06	0.5100	0.5100	0.5100	0.5100	+8.511%	5	1,455	-23.529%
2026-08-05	0.4900	0.4900	0.4700	0.4700	-4.082%	14	1,455	-17.021%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-9.259%	3	1,449	-20.408%
2026-07-31	0.7900	0.7900	0.5400	0.5400	-5.263%	45	1,446	-27.778%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-5.000%	10	1,426	-31.579%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+1.695%	2	1,416	-35.000%
2026-07-21	0.6100	0.6100	0.5900	0.5900	-9.231%	107	1,416	-33.898%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+14.035%	1	1,439	-40.000%
2026-07-16	0.5700	0.6300	0.4900	0.5700	0.000%	168	1,438	-31.579%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-10.938%	1	1,332	-31.579%
2026-07-13	0.6400	0.6400	0.6400	0.6400	+6.667%	4	1,331	-39.063%
2026-07-07	0.6300	0.6300	0.6000	0.6000	-7.692%	101	1,331	-35.000%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-18.750%	2	1,238	-40.000%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+25.000%	3	1,238	-51.250%
2026-06-24	0.6400	0.6400	0.6400	0.6400	-5.882%	1	1,241	-39.063%
2026-06-17	0.6800	0.6800	0.6800	0.6800	+3.030%	6	1,240	-42.647%
2026-06-16	0.6600	0.6600	0.6600	0.6600	-14.286%	2	1,234	-40.909%
2026-06-10	0.7700	0.7700	0.7700	0.7700	+60.417%	3	1,236	-49.351%
2026-05-22	0.6100	0.6100	0.4800	0.4800	-26.154%	3	1,234	-18.750%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,235	-40.000%
2026-05-20	0.6800	0.6800	0.6800	0.6800	-24.444%	1	1,235	-42.647%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-6.250%	1	1,234	-56.667%
2026-05-06	0.9600	0.9600	0.9600	0.9600	+6.667%	2	1,234	-59.375%
2026-05-01	0.8300	0.9900	0.7600	0.9000	-11.765%	1,045	240	-56.667%
2026-04-30	1.0200	1.0200	1.0200	1.0200	-6.422%	10	240	-61.765%
2026-04-29	1.2400	1.2400	1.0900	1.0900	-54.959%	2	230	-64.220%
2026-04-28	2.4200	2.4200	2.4200	2.4200	+101.667%	30	230	-83.884%
2026-04-21	1.2000	1.2000	1.2000	1.2000	+0.840%	1	220	-67.500%
2026-04-17	1.1400	1.1900	1.1400	1.1900	+2.586%	29	220	-67.227%
2026-04-15	1.2900	1.3300	1.1600	1.1600	-8.661%	7	210	-66.379%
2026-04-14	1.2700	1.2700	1.2700	1.2700	+0.794%	1	211	-69.291%
2026-04-13	1.3300	1.3400	1.2600	1.2600	-3.817%	40	211	-69.048%
2026-04-10	1.3900	1.4000	1.3100	1.3100	-9.028%	59	224	-70.229%
2026-04-08	1.4800	1.4900	1.4400	1.4400	-12.195%	96	211	-72.917%
2026-04-07	1.6400	1.6400	1.6400	1.6400	+10.067%	5	229	-76.220%
2026-04-06	1.4900	1.4900	1.4900	1.4900	-5.696%	20	224	-73.826%
2026-04-01	2.0100	2.0100	1.5800	1.5800	-10.227%	25	244	-75.316%
2026-03-31	1.7900	1.8000	1.7600	1.7600	-5.376%	20	241	-77.841%
2026-03-30	1.8600	1.8600	1.8600	1.8600	+12.048%	7	240	-79.032%
2026-03-27	1.6600	1.6600	1.6600	1.6600	+1.840%	2	240	-76.506%
2026-03-23	1.6200	1.6300	1.6200	1.6300	-6.322%	28	238	-76.074%
2026-03-18	1.6900	1.7400	1.6900	1.7400	+1.163%	4	210	-77.586%
2026-03-13	1.7200	1.7200	1.7200	1.7200	0.000%	20	210	-77.326%
2026-03-12	1.7200	1.7200	1.6900	1.7200	+21.127%	88	198	-77.326%
2026-02-18	1.4800	1.4800	1.4200	1.4200	-11.250%	2	199	-72.535%
2026-02-13	1.6000	1.6000	1.6000	1.6000	+25.000%	2	198	-75.625%
2026-02-11	1.2800	1.2800	1.2800	1.2800	-0.775%	1	198	-69.531%
2026-02-10	1.2900	1.2900	1.2900	1.2900	+4.878%	5	199	-69.767%
2026-02-09	1.2300	1.2300	1.2300	1.2300	+0.820%	1	194	-68.293%
2026-02-06	1.2200	1.2200	1.2200	1.2200	-1.613%	5	193	-68.033%
2026-02-02	1.2400	1.2400	1.2400	1.2400	-8.824%	2	193	-68.548%
2026-01-30	1.3500	1.3600	1.3500	1.3600	-6.207%	4	195	-71.324%
2026-01-29	1.4500	1.4500	1.4500	1.4500	+2.837%	1	196	-73.103%
2026-01-28	1.4100	1.4100	1.4100	1.4100	-3.425%	1	197	-72.340%
2026-01-20	1.4800	1.4800	1.4600	1.4600	+6.569%	15	196	-73.288%
2026-01-14	1.3000	1.4100	1.3000	1.3700	-1.439%	9	195	-71.533%
2026-01-08	1.3900	1.3900	1.3900	1.3900	+17.797%	3	189	-71.942%
2026-01-02	1.1800	1.1800	1.1800	1.1800	+4.425%	10	189	-66.949%
2025-12-29	1.1300	1.1300	1.1300	1.1300	-2.586%	5	179	-65.487%
2025-12-23	1.1600	1.1600	1.1600	1.1600	-7.200%	1	174	-66.379%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-3.846%	1	173	-68.800%
2025-12-15	1.2300	1.3000	1.2300	1.3000	+5.691%	17	173	-70.000%
2025-12-12	1.2300	1.2300	1.2300	1.2300	+1.653%	5	156	-68.293%
2025-12-11	1.2500	1.2500	1.2100	1.2100	-3.200%	5	151	-67.769%
2025-12-09	1.2500	1.2500	1.2500	1.2500	+1.626%	1	151	-68.800%
2025-12-08	1.2300	1.2300	1.2300	1.2300	-3.906%	1	150	-68.293%
2025-12-05	1.2800	1.2800	1.2800	1.2800	-1.538%	1	149	-69.531%
2025-12-04	1.3000	1.3000	1.3000	1.3000	+3.175%	1	149	-70.000%
2025-12-03	1.2800	1.2800	1.2600	1.2600	-1.563%	11	148	-69.048%
2025-12-02	1.2800	1.2900	1.2800	1.2800	-11.111%	3	138	-69.531%
2025-11-25	1.4000	1.4400	1.4000	1.4400	-4.000%	3	138	-72.917%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+3.448%	1	137	-74.000%
2025-11-14	1.4500	1.4500	1.4500	1.4500	+4.317%	2	136	-73.103%
2025-11-12	1.4000	1.4000	1.3900	1.3900	+2.963%	7	136	-71.942%
2025-11-11	1.3400	1.3500	1.2600	1.3500	-0.735%	3	130	-71.111%
2025-11-10	1.3400	1.3600	1.3400	1.3600	-2.158%	30	130	-71.324%
2025-11-05	1.3900	1.3900	1.3900	1.3900	-4.795%	2	100	-71.942%
2025-11-04	1.4500	1.4800	1.4500	1.4600	+2.817%	3	98	-73.288%
2025-10-31	1.2800	1.4200	1.2800	1.4200	-1.389%	6	95	-72.535%
2025-10-28	1.4400	1.4400	1.4400	1.4400	-2.041%	1	93	-72.917%
2025-10-27	1.4300	1.4700	1.4300	1.4700	-3.289%	39	58	-73.469%
2025-10-24	1.5600	1.5600	1.5200	1.5200	-7.317%	5	58	-74.342%
2025-10-23	1.6600	1.6600	1.6400	1.6400	-4.651%	3	54	-76.220%
2025-10-22	1.6000	1.7200	1.6000	1.7200	+9.554%	41	54	-77.326%
2025-10-20	1.6100	1.6100	1.5400	1.5700	-13.736%	15	17	-75.159%
2025-10-17	1.7800	1.8200	1.7800	1.8200	+2.247%	2	13	-78.571%
2025-10-16	1.7400	1.7800	1.7100	1.7800	-1.657%	14	13	-78.090%
2025-10-14	1.7800	1.8500	1.7800	1.8100	+22.297%	4	13	-78.453%
2025-10-08	1.4800	1.4800	1.4800	1.4800	+0.680%	1	12	-73.649%
2025-10-06	1.4700	1.4700	1.4700	1.4700	0.000%	1	12	-73.469%
2025-10-02	1.4000	1.4700	1.4000	1.4700	-1.342%	4	11	-73.469%
2025-10-01	1.4400	1.4900	1.4200	1.4900	+2.055%	4	10	-73.826%
2025-09-29	1.4600	1.4600	1.4600	1.4600	-4.575%	2	8	-73.288%
2025-09-25	1.5300	1.5400	1.4300	1.5300	-3.774%	12	6	-74.510%
2025-09-24	1.5200	1.5900	1.4900	1.5900	+9.655%	3	6	-75.472%
2025-09-23	1.4000	1.4500	1.4000	1.4500	0.000%	6	0	-73.103%