Dark

AAPL20280121C530
AAPL Jan 21 2028 530.00 Call (AAPL280121C00530000)
option OPRA

EOD

Jul 2, 2026

4.30+38.264%(+1.19)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.0000	4.3900	4.0000	4.3000	+38.264%	163	2,409	0.000%
2026-07-01	3.0000	3.1100	2.9800	3.1100	+8.741%	18	2,409	+38.264%
2026-06-30	2.5900	2.8600	2.5900	2.8600	+19.167%	36	2,411	+50.350%
2026-06-29	2.5000	2.5000	2.4000	2.4000	-9.774%	2	2,396	+79.167%
2026-06-26	2.5200	2.6600	2.5000	2.6600	+10.833%	22	2,394	+61.654%
2026-06-25	2.2700	2.7000	2.2500	2.4000	-21.311%	31	2,377	+79.167%
2026-06-24	3.2500	3.2500	3.0500	3.0500	-6.154%	25	2,380	+40.984%
2026-06-23	3.7000	3.7000	3.2500	3.2500	-12.162%	8	2,380	+32.308%
2026-06-17	3.7000	3.7500	3.7000	3.7000	-1.333%	70	2,377	+16.216%
2026-06-16	3.7000	3.7500	3.7000	3.7500	+2.740%	20	2,390	+14.667%
2026-06-15	3.6500	3.6500	3.6500	3.6500	+8.955%	2	2,385	+17.808%
2026-06-12	3.7000	3.7000	3.3500	3.3500	-8.219%	31	2,383	+28.358%
2026-06-11	3.5700	3.6500	3.5400	3.6500	+7.670%	25	2,367	+17.808%
2026-06-10	3.3500	3.3900	3.3500	3.3900	-0.294%	8	2,348	+26.844%
2026-06-09	4.0000	4.0000	3.4000	3.4000	-29.019%	174	2,340	+26.471%
2026-06-08	5.4000	5.4700	4.7900	4.7900	-4.200%	22	2,468	-10.230%
2026-06-05	5.1500	5.3000	5.0000	5.0000	+2.041%	50	2,470	-14.000%
2026-06-04	4.6500	4.9000	4.6500	4.9000	+5.376%	3	2,455	-12.245%
2026-06-03	5.4000	5.4200	4.6500	4.6500	-10.577%	18	2,455	-7.527%
2026-06-02	4.9000	5.2500	4.9000	5.2000	+19.540%	147	2,457	-17.308%
2026-06-01	4.4700	4.4700	4.2500	4.3500	-1.136%	91	2,592	-1.149%
2026-05-29	4.7000	4.8000	4.4000	4.4000	-1.345%	104	2,635	-2.273%
2026-05-28	4.4100	4.4600	4.4100	4.4600	+4.941%	4	2,736	-3.587%
2026-05-27	4.3500	4.6000	4.2500	4.2500	+6.250%	472	2,737	+1.176%
2026-05-26	4.0000	4.1500	3.9500	4.0000	-0.249%	286	2,755	+7.500%
2026-05-22	4.0800	4.2400	3.9500	4.0100	+2.821%	61	3,035	+7.232%
2026-05-21	3.7500	3.9000	3.7500	3.9000	+12.392%	6	3,040	+10.256%
2026-05-19	3.5500	3.5500	3.4700	3.4700	-0.857%	2	3,040	+23.919%
2026-05-18	3.4000	3.5700	3.4000	3.5000	-10.256%	60	3,061	+22.857%
2026-05-15	4.1000	4.1500	3.9000	3.9000	0.000%	36	3,061	+10.256%
2026-05-14	3.9100	4.0700	3.7500	3.9000	-1.266%	718	3,078	+10.256%
2026-05-13	3.7500	4.1500	3.6500	3.9500	+11.898%	42	3,414	+8.861%
2026-05-12	3.4700	3.5500	3.4500	3.5300	+5.373%	24	3,414	+21.813%
2026-05-11	3.3000	3.4000	3.2500	3.3500	+2.134%	72	3,414	+28.358%
2026-05-08	3.2500	3.4000	2.9000	3.2800	+18.841%	293	3,417	+31.098%
2026-05-07	2.8500	3.1100	2.5600	2.7600	+4.545%	352	3,209	+55.797%
2026-05-06	2.5900	2.7300	2.5600	2.6400	+7.755%	20	3,540	+62.879%
2026-05-05	2.4600	2.4600	2.4500	2.4500	+13.426%	6	3,545	+75.510%
2026-05-04	2.2100	2.2100	2.1600	2.1600	-10.000%	14	3,552	+99.074%
2026-05-01	2.1200	2.9100	2.1000	2.4000	+21.212%	176	3,568	+79.167%
2026-04-30	1.9800	1.9800	1.9800	1.9800	+10.000%	9	3,568	+117.172%
2026-04-29	1.8600	1.9100	1.8000	1.8000	-2.703%	24	3,559	+138.889%
2026-04-28	1.8100	1.8600	1.8100	1.8500	+8.824%	13	3,548	+132.432%
2026-04-27	1.7500	1.8000	1.6200	1.7000	-15.423%	32	3,559	+152.941%
2026-04-24	2.0000	2.0300	1.9100	2.0100	-3.365%	19	3,532	+113.930%
2026-04-23	2.1300	2.1300	2.0000	2.0800	-0.478%	53	3,531	+106.731%
2026-04-22	1.7800	2.0900	1.7800	2.0900	+11.765%	101	3,542	+105.742%
2026-04-21	1.8000	1.8700	1.7200	1.8700	-7.426%	18	3,475	+129.947%
2026-04-20	2.1700	2.2100	2.0000	2.0200	-3.349%	37	3,475	+112.871%
2026-04-17	2.0500	2.2400	2.0500	2.0900	+8.290%	109	3,440	+105.742%
2026-04-16	1.8600	1.9400	1.8000	1.9300	0.000%	24	3,418	+122.798%
2026-04-15	1.6500	1.9700	1.6500	1.9300	+23.718%	42	3,428	+122.798%
2026-04-14	1.5500	1.6100	1.4500	1.5600	+9.091%	719	3,451	+175.641%
2026-04-13	1.4000	1.4700	1.4000	1.4300	-4.667%	25	2,967	+200.699%
2026-04-10	1.5000	1.5200	1.5000	1.5000	-9.091%	68	2,951	+186.667%
2026-04-09	1.6000	1.6500	1.5500	1.6500	+3.125%	26	2,901	+160.606%
2026-04-08	1.6000	1.6500	1.5400	1.6000	+4.575%	59	2,919	+168.750%
2026-04-07	1.3500	1.5600	1.3500	1.5300	-3.774%	92	2,915	+181.046%
2026-04-06	1.6500	1.6900	1.5900	1.5900	+7.432%	7	2,923	+170.440%
2026-04-02	1.4900	1.4900	1.4800	1.4800	+0.680%	5	2,922	+190.541%
2026-03-31	1.3100	1.4700	1.3000	1.4700	+13.077%	32	2,922	+192.517%
2026-03-30	1.3500	1.3500	1.3000	1.3000	-7.143%	11	2,915	+230.769%
2026-03-27	1.5000	1.5000	1.4000	1.4000	-9.091%	29	2,904	+207.143%
2026-03-26	1.3300	1.6900	1.3300	1.5400	+3.356%	35	2,904	+179.221%
2026-03-24	1.4900	1.4900	1.4900	1.4900	+14.615%	5	2,921	+188.591%
2026-03-23	1.3800	1.3800	1.3000	1.3000	-9.722%	3	2,921	+230.769%
2026-03-20	1.4000	1.4400	1.3800	1.4400	+0.699%	51	2,918	+198.611%
2026-03-19	1.4400	1.4500	1.4000	1.4300	0.000%	26	2,917	+200.699%
2026-03-18	1.4700	1.4700	1.4300	1.4300	+1.418%	28	2,916	+200.699%
2026-03-17	1.4100	1.4100	1.4100	1.4100	-4.730%	1	2,937	+204.965%
2026-03-16	1.4600	1.4800	1.4600	1.4800	+1.370%	10	2,936	+190.541%
2026-03-13	1.5000	1.5000	1.4600	1.4600	-2.667%	2	2,931	+194.521%
2026-03-12	1.5200	1.5300	1.5000	1.5000	-10.714%	11	2,929	+186.667%
2026-03-11	1.6800	1.6800	1.6800	1.6800	+9.804%	1	2,919	+155.952%
2026-03-10	1.5300	1.5300	1.5300	1.5300	-4.375%	3	2,919	+181.046%
2026-03-09	1.5000	1.6100	1.4400	1.6000	-0.621%	75	2,916	+168.750%
2026-03-06	1.6000	1.6500	1.5500	1.6100	-3.593%	64	2,885	+167.081%
2026-03-05	1.6500	1.6700	1.6300	1.6700	-4.023%	9	2,825	+157.485%
2026-03-04	1.7000	1.7400	1.6800	1.7400	+2.353%	120	2,820	+147.126%
2026-03-03	1.7900	1.7900	1.7000	1.7000	-5.556%	12	2,700	+152.941%
2026-03-02	1.7500	1.8800	1.7500	1.8000	-2.703%	5	2,683	+138.889%
2026-02-27	2.1000	2.1000	1.8500	1.8500	-13.953%	229	2,678	+132.432%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-4.444%	51	2,468	+100.000%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+2.273%	6	2,418	+91.111%
2026-02-24	2.2600	2.3100	2.2000	2.2000	+15.183%	84	2,418	+95.455%
2026-02-23	1.9300	1.9400	1.9100	1.9100	+4.945%	5	2,344	+125.131%
2026-02-20	1.7300	1.8700	1.7300	1.8200	+4.598%	107	2,347	+136.264%
2026-02-19	1.7400	1.7400	1.7400	1.7400	-9.845%	2	2,249	+147.126%
2026-02-18	1.9500	1.9500	1.8500	1.9300	+1.579%	14	2,251	+122.798%
2026-02-17	1.5000	1.9000	1.5000	1.9000	+18.750%	7	2,237	+126.316%
2026-02-13	1.7100	1.7300	1.6000	1.6000	-5.882%	4	2,229	+168.750%
2026-02-12	1.9900	1.9900	1.7000	1.7000	-26.724%	109	2,229	+152.941%
2026-02-11	2.3500	2.5000	2.3200	2.3200	+6.912%	4	2,116	+85.345%
2026-02-10	2.1500	2.1700	2.1500	2.1700	+3.333%	6	2,118	+98.157%
2026-02-09	2.1400	2.1400	2.0400	2.1000	-11.017%	111	2,117	+104.762%
2026-02-06	2.5200	2.5200	2.3400	2.3600	-0.422%	110	2,020	+82.203%
2026-02-05	2.3500	2.4600	2.3300	2.3700	-3.659%	82	1,916	+81.435%
2026-02-04	2.3000	2.6700	2.3000	2.4600	+10.314%	150	1,931	+74.797%
2026-02-03	2.2000	2.2500	2.0700	2.2300	+4.206%	33	1,865	+92.825%
2026-02-02	1.7600	2.1400	1.7600	2.1400	+12.042%	47	1,850	+100.935%
2026-01-30	1.6700	1.9100	1.6500	1.9100	+2.139%	357	1,867	+125.131%
2026-01-29	1.8000	1.9000	1.7200	1.8700	+1.630%	17	1,531	+129.947%
2026-01-28	1.8000	1.8900	1.7900	1.8400	-1.075%	11	1,520	+133.696%
2026-01-27	1.9500	2.0300	1.8600	1.8600	+10.714%	20	1,519	+131.183%
2026-01-26	1.5800	1.6900	1.5600	1.6800	+18.310%	53	1,523	+155.952%
2026-01-23	1.2800	1.4300	1.2800	1.4200	-1.389%	115	1,496	+202.817%
2026-01-22	1.4100	1.5200	1.4100	1.4400	+5.882%	9	1,388	+198.611%
2026-01-21	1.3000	1.4300	1.3000	1.3600	0.000%	18	1,384	+216.176%
2026-01-20	1.5500	1.5500	1.2900	1.3600	-17.576%	152	1,381	+216.176%
2026-01-16	1.7300	1.7300	1.6500	1.6500	-9.341%	11	1,374	+160.606%
2026-01-15	1.8100	1.8200	1.7800	1.8200	+1.676%	13	1,374	+136.264%
2026-01-14	1.7600	1.8600	1.7500	1.7900	-0.556%	22	1,364	+140.223%
2026-01-13	1.7600	1.8400	1.7600	1.8000	-5.263%	20	1,342	+138.889%
2026-01-12	1.8100	1.9500	1.8100	1.9000	+2.703%	44	1,356	+126.316%
2026-01-09	1.7400	1.8500	1.7400	1.8500	+2.778%	6	1,316	+132.432%
2026-01-08	1.7300	1.8000	1.7000	1.8000	-1.099%	30	1,313	+138.889%
2026-01-07	1.8500	1.8900	1.8200	1.8200	-4.712%	14	1,291	+136.264%
2026-01-06	1.9100	1.9400	1.9000	1.9100	-4.500%	14	1,282	+125.131%
2026-01-05	2.2000	2.2000	2.0000	2.0000	-9.502%	39	1,256	+115.000%
2026-01-02	2.2000	2.2500	2.1800	2.2100	+0.455%	38	1,256	+94.570%
2025-12-31	2.2700	2.2700	2.2000	2.2000	-4.348%	2	1,224	+95.455%
2025-12-30	2.3500	2.3500	2.3000	2.3000	-5.738%	127	1,224	+86.957%
2025-12-29	2.3700	2.4400	2.3700	2.4400	-1.215%	16	1,097	+76.230%
2025-12-26	2.4700	2.4700	2.4700	2.4700	+0.816%	2	1,097	+74.089%
2025-12-24	2.4500	2.4500	2.4500	2.4500	+1.240%	18	1,098	+75.510%
2025-12-23	2.3500	2.4200	2.3500	2.4200	+3.419%	7	1,098	+77.686%
2025-12-22	2.4200	2.4200	2.3400	2.3400	-4.490%	3	1,092	+83.761%
2025-12-19	2.5100	2.5100	2.4500	2.4500	-0.810%	16	1,090	+75.510%
2025-12-18	2.4600	2.4700	2.4600	2.4700	-8.519%	2	1,089	+74.089%
2025-12-17	2.6900	2.7000	2.6200	2.7000	-3.915%	15	1,087	+59.259%
2025-12-16	2.8000	2.8100	2.7300	2.8100	-3.103%	11	1,081	+53.025%
2025-12-15	3.0000	3.0000	2.8600	2.9000	-9.375%	42	1,078	+48.276%
2025-12-12	3.2500	3.2600	3.2000	3.2000	+1.587%	8	1,067	+34.375%
2025-12-11	3.1000	3.1500	3.0600	3.1500	-7.353%	11	1,063	+36.508%
2025-12-10	3.3500	3.4000	3.3000	3.4000	+1.493%	13	1,061	+26.471%
2025-12-09	3.4000	3.5000	3.3500	3.3500	0.000%	20	1,048	+28.358%
2025-12-08	3.5000	3.5500	3.2800	3.3500	-5.634%	125	1,029	+28.358%
2025-12-05	3.6500	3.7000	3.5500	3.5500	-4.054%	12	983	+21.127%
2025-12-04	4.0000	4.0000	3.6600	3.7000	-10.843%	18	986	+16.216%
2025-12-03	4.3000	4.5000	4.1000	4.1500	-4.598%	75	982	+3.614%
2025-12-02	4.0400	4.3500	4.0400	4.3500	+8.750%	53	951	-1.149%
2025-12-01	3.6500	4.0000	3.6500	4.0000	+14.286%	10	939	+7.500%
2025-11-28	3.6000	3.6000	3.4800	3.5000	-5.914%	6	939	+22.857%
2025-11-26	3.7500	3.8000	3.6000	3.7200	-0.800%	57	933	+15.591%
2025-11-25	3.9400	3.9400	3.7500	3.7500	+2.740%	13	933	+14.667%
2025-11-24	3.5000	3.6500	3.4500	3.6500	+4.286%	19	930	+17.808%
2025-11-21	3.3600	3.5000	3.3600	3.5000	+12.179%	74	933	+22.857%
2025-11-20	3.5000	3.5000	3.1200	3.1200	-7.965%	16	914	+37.821%
2025-11-19	3.1000	3.4500	3.1000	3.3900	+6.604%	17	900	+26.844%
2025-11-18	3.1500	3.2600	3.1500	3.1800	+0.952%	7	893	+35.220%
2025-11-17	3.7500	3.7500	3.1500	3.1500	-18.182%	269	887	+36.508%
2025-11-14	3.8000	3.9500	3.8000	3.8500	+4.054%	5	621	+11.688%
2025-11-13	3.7100	3.7500	3.6500	3.7000	+2.778%	52	617	+16.216%
2025-11-12	3.6500	3.7500	3.6000	3.6000	-3.226%	142	605	+19.444%
2025-11-11	3.5900	3.7300	3.4800	3.7200	+16.250%	61	469	+15.591%
2025-11-10	3.3500	3.4600	3.2000	3.2000	+1.587%	66	429	+34.375%
2025-11-07	3.1000	3.3700	3.0500	3.1500	0.000%	75	384	+36.508%
2025-11-06	3.2500	3.4000	3.1500	3.1500	0.000%	51	354	+36.508%
2025-11-05	2.9000	3.1600	2.9000	3.1500	+0.318%	19	366	+36.508%
2025-11-04	3.2500	3.2500	3.0000	3.1400	+5.369%	47	359	+36.943%
2025-11-03	3.2000	3.2000	2.9400	2.9800	-8.308%	80	281	+44.295%
2025-10-31	3.3500	3.3500	2.9500	3.2500	-1.515%	219	281	+32.308%
2025-10-30	3.2000	3.4500	3.1100	3.3000	+4.762%	198	208	+30.303%
2025-10-29	3.2000	3.2500	3.0300	3.1500	0.000%	13	0	+36.508%