Dark

AAPL20280121C520
AAPL Jan 21 2028 520.00 Call (AAPL280121C00520000)
option OPRA

EOD

Aug 13, 2026

4.04-15.833%(-0.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0500	4.0500	4.0400	4.0400	-15.833%	4	575	0.000%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+7.865%	1	571	-15.833%
2026-07-31	4.7500	4.7500	4.1000	4.4500	-53.981%	16	571	-9.213%
2026-07-29	9.7500	9.8400	9.6300	9.6700	+0.520%	253	573	-58.221%
2026-07-27	9.6200	9.6200	9.6200	9.6200	+10.195%	10	384	-58.004%
2026-07-24	8.7300	8.7300	8.7300	8.7300	+19.589%	2	374	-53.723%
2026-07-22	7.2500	7.3000	7.1500	7.3000	-10.429%	222	374	-44.658%
2026-07-17	8.5000	8.5000	7.9500	8.1500	+3.165%	20	377	-50.429%
2026-07-16	7.7000	7.9000	7.6100	7.9000	+12.857%	56	377	-48.861%
2026-07-15	7.0500	7.0500	7.0000	7.0000	+29.630%	2	377	-42.286%
2026-07-14	5.4000	5.4000	5.4000	5.4000	-5.263%	1	377	-25.185%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+7.547%	1	377	-29.123%
2026-07-10	5.3000	5.3000	5.3000	5.3000	+2.317%	5	377	-23.774%
2026-07-07	5.1500	5.1800	5.0700	5.1800	+11.398%	71	382	-22.008%
2026-07-02	4.1000	4.7000	4.1000	4.6500	+56.566%	21	379	-13.118%
2026-06-30	2.9700	2.9700	2.9700	2.9700	+15.564%	1	379	+36.027%
2026-06-26	2.6100	2.6100	2.5700	2.5700	-6.545%	20	378	+57.198%
2026-06-25	2.7200	2.7500	2.6000	2.7500	-32.927%	3	378	+46.909%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+10.811%	1	378	-1.463%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-2.632%	6	378	+9.189%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-28.302%	1	384	+6.316%
2026-06-02	5.3000	5.3000	5.3000	5.3000	+9.504%	2	384	-23.774%
2026-06-01	4.8400	4.8400	4.8400	4.8400	-1.224%	30	382	-16.529%
2026-05-27	4.9000	4.9000	4.9000	4.9000	+19.512%	1	397	-17.551%
2026-05-20	4.1000	4.1000	4.1000	4.1000	+7.330%	1	397	-1.463%
2026-05-18	3.9400	3.9400	3.8000	3.8200	-15.859%	41	395	+5.759%
2026-05-15	4.5400	4.5400	4.5400	4.5400	+3.182%	6	395	-11.013%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-1.124%	3	395	-8.182%
2026-05-13	4.1500	4.4500	4.1500	4.4500	+14.103%	14	403	-9.213%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+6.849%	1	403	+3.590%
2026-05-11	3.7600	3.7600	3.6500	3.6500	+4.286%	5	403	+10.685%
2026-05-08	3.6000	4.5500	3.3900	3.5000	+2.941%	639	401	+15.429%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+12.211%	1	904	+18.824%
2026-05-06	2.9900	3.0300	2.9900	3.0300	+6.690%	11	905	+33.333%
2026-05-05	2.8400	2.8400	2.8400	2.8400	+12.698%	10	905	+42.254%
2026-05-04	2.5200	2.5200	2.5200	2.5200	-7.353%	1	895	+60.317%
2026-05-01	2.7500	2.7500	2.7200	2.7200	+57.225%	2	895	+48.529%
2026-04-28	2.1000	2.1000	1.7300	1.7300	-21.005%	4	895	+133.526%
2026-04-24	2.1400	2.1900	2.1400	2.1900	-5.195%	16	893	+84.475%
2026-04-22	2.3400	2.3400	2.2800	2.3100	+34.302%	51	878	+74.892%
2026-04-14	1.7400	1.7500	1.7000	1.7200	+8.861%	118	875	+134.884%
2026-04-13	1.5800	1.5800	1.5800	1.5800	-2.469%	1	760	+155.696%
2026-03-16	1.6200	1.6200	1.6200	1.6200	-8.989%	20	760	+149.383%
2026-03-05	1.8400	1.8800	1.7800	1.7800	-6.316%	36	780	+126.966%
2026-03-04	1.9000	1.9000	1.9000	1.9000	-3.553%	5	749	+112.632%
2026-03-03	1.9700	1.9700	1.9700	1.9700	-15.451%	1	749	+105.076%
2026-02-27	2.3300	2.3300	2.3300	2.3300	+2.643%	10	749	+73.391%
2026-02-26	2.2700	2.2700	2.2700	2.2700	-8.468%	30	759	+77.974%
2026-02-25	2.4900	2.4900	2.4800	2.4800	+20.976%	30	742	+62.903%
2026-02-20	2.0500	2.0500	2.0500	2.0500	-1.442%	2	742	+97.073%
2026-02-19	2.0800	2.0800	2.0800	2.0800	+3.483%	1	742	+94.231%
2026-02-17	1.9600	2.0100	1.9600	2.0100	-21.176%	10	742	+100.995%
2026-02-09	2.5500	2.5500	2.5500	2.5500	-10.526%	1	732	+58.431%
2026-02-04	2.7400	2.8500	2.7400	2.8500	+13.546%	11	731	+41.754%
2026-02-03	2.3300	2.5100	2.3300	2.5100	+9.607%	2	731	+60.956%
2026-02-02	2.2000	2.2900	2.2000	2.2900	+4.091%	2	732	+76.419%
2026-01-27	2.1800	2.2000	2.1800	2.2000	+17.647%	23	732	+83.636%
2026-01-26	1.7500	1.8700	1.7500	1.8700	+14.024%	40	731	+116.043%
2026-01-20	1.6700	1.6700	1.6100	1.6400	-8.889%	11	771	+146.341%
2026-01-16	1.8000	1.8000	1.8000	1.8000	-12.195%	1	764	+124.444%
2026-01-12	2.0500	2.0500	2.0500	2.0500	+3.535%	1	764	+97.073%
2026-01-08	1.9400	2.0400	1.9400	1.9800	-5.714%	53	765	+104.040%
2026-01-06	2.1100	2.1700	2.1000	2.1000	-8.696%	41	763	+92.381%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-6.504%	1	722	+75.652%
2026-01-02	2.4600	2.4600	2.4600	2.4600	-1.992%	1	722	+64.228%
2025-12-31	2.5100	2.5100	2.5100	2.5100	-19.032%	1	722	+60.956%
2025-12-17	3.1000	3.1000	3.1000	3.1000	-13.889%	110	722	+30.323%
2025-12-12	3.6000	3.6000	3.6000	3.6000	-5.263%	1	612	+12.222%
2025-12-10	3.7000	3.8000	3.7000	3.8000	0.000%	2	612	+6.316%
2025-12-08	3.8300	3.8500	3.8000	3.8000	-22.131%	3	610	+6.316%
2025-12-03	4.9000	4.9000	4.8800	4.8800	+7.253%	53	611	-17.213%
2025-12-02	4.5500	4.5500	4.5500	4.5500	+13.750%	1	609	-11.209%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-6.977%	1	609	+1.000%
2025-11-25	4.1500	4.3000	4.1500	4.3000	+9.415%	3	608	-6.047%
2025-11-24	3.9200	3.9300	3.9200	3.9300	+6.216%	102	609	+2.799%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+5.714%	500	522	+9.189%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-17.647%	3	22	+15.429%
2025-11-14	4.0300	4.2500	4.0300	4.2500	+4.680%	3	19	-4.941%
2025-11-13	4.1600	4.2000	4.0600	4.0600	-3.333%	8	18	-0.493%
2025-11-12	3.9800	4.2000	3.9800	4.2000	+13.821%	2	14	-3.810%
2025-11-07	3.6900	3.6900	3.6900	3.6900	+3.073%	1	13	+9.485%
2025-11-06	3.5800	3.5800	3.5800	3.5800	+5.294%	2	14	+12.849%
2025-11-04	3.4000	3.4000	3.4000	3.4000	+0.295%	1	12	+18.824%
2025-11-03	3.3800	3.3900	3.3400	3.3900	+2.727%	7	4	+19.174%
2025-10-31	3.4000	3.4000	3.3000	3.3000	-5.714%	4	4	+22.424%
2025-10-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	+15.429%