Dark

AAPL20280121C490
AAPL Jan 21 2028 490.00 Call (AAPL280121C00490000)
option OPRA

EOD

Aug 10, 2026

6.40-2.290%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.4000	6.4000	6.4000	6.4000	-2.290%	1	314	0.000%
2026-08-04	6.5500	6.5500	6.5500	6.5500	+0.769%	11	314	-2.290%
2026-08-03	6.4900	6.5000	6.4900	6.5000	+13.043%	2	314	-1.538%
2026-07-31	5.7000	5.8000	5.7000	5.7500	-50.000%	9	314	+11.304%
2026-07-30	11.5000	11.5000	11.5000	11.5000	-14.815%	1	314	-44.348%
2026-07-29	13.2500	13.5000	13.2500	13.5000	+6.383%	5	314	-52.593%
2026-07-27	12.5500	12.6900	12.5500	12.6900	+20.857%	21	314	-49.567%
2026-07-21	10.5000	10.5000	10.5000	10.5000	-9.871%	2	293	-39.048%
2026-07-20	11.6500	11.6500	11.6500	11.6500	+4.018%	1	293	-45.064%
2026-07-17	11.2000	11.2000	11.2000	11.2000	+4.186%	4	293	-42.857%
2026-07-16	10.2000	10.7500	10.0000	10.7500	+22.298%	8	289	-40.465%
2026-07-15	8.8000	8.8000	8.7300	8.7900	+15.658%	40	288	-27.190%
2026-07-14	7.6000	7.6000	7.6000	7.6000	+4.828%	2	259	-15.789%
2026-07-10	7.2600	7.2600	7.2500	7.2500	+6.618%	4	259	-11.724%
2026-07-08	6.7500	6.8000	6.7500	6.8000	+4.615%	5	257	-5.882%
2026-07-02	6.0000	6.5000	6.0000	6.5000	+32.114%	22	271	-1.538%
2026-07-01	4.9200	4.9200	4.9200	4.9200	+21.481%	33	271	+30.081%
2026-06-30	4.0500	4.0500	4.0500	4.0500	-3.110%	20	261	+58.025%
2026-06-29	4.1800	4.1800	4.1800	4.1800	+11.467%	2	261	+53.110%
2026-06-25	3.7200	3.7800	3.7200	3.7500	-32.675%	7	259	+70.667%
2026-06-22	5.5500	5.5700	5.5500	5.5700	-2.109%	4	252	+14.901%
2026-06-17	5.6900	5.6900	5.6900	5.6900	+7.765%	1	249	+12.478%
2026-06-12	5.2800	5.2800	5.2800	5.2800	+1.538%	2	248	+21.212%
2026-06-09	6.1500	6.1500	5.2000	5.2000	-35.000%	84	246	+23.077%
2026-06-05	8.0000	8.0000	8.0000	8.0000	+7.672%	6	182	-20.000%
2026-06-04	7.4300	7.4300	7.4300	7.4300	-2.493%	1	188	-13.863%
2026-06-03	7.6200	7.6200	7.6200	7.6200	-1.039%	2	189	-16.010%
2026-06-02	7.0000	7.7000	7.0000	7.7000	+15.789%	7	188	-16.883%
2026-06-01	6.9000	6.9000	6.6500	6.6500	-2.920%	4	190	-3.759%
2026-05-29	6.8000	6.8500	6.7700	6.8500	-2.143%	42	186	-6.569%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+3.704%	4	191	-8.571%
2026-05-27	7.1100	7.1100	6.7500	6.7500	+6.973%	2	187	-5.185%
2026-05-26	6.3100	6.3100	6.3100	6.3100	-1.406%	1	186	+1.426%
2026-05-22	6.5700	6.5700	6.4000	6.4000	+3.560%	6	189	0.000%
2026-05-21	6.1900	6.1900	6.1800	6.1800	+7.478%	2	190	+3.560%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+5.505%	1	190	+11.304%
2026-05-19	5.4500	5.4500	5.4500	5.4500	+0.926%	1	188	+17.431%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-8.475%	2	188	+18.519%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-7.087%	1	188	+8.475%
2026-05-14	6.3000	6.3500	6.3000	6.3500	+15.455%	4	188	+0.787%
2026-05-12	5.5000	5.5000	5.5000	5.5000	+3.774%	1	189	+16.364%
2026-05-11	5.2000	5.3000	5.2000	5.3000	+10.417%	2	189	+20.755%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+26.316%	1	188	+33.333%
2026-05-05	3.8000	4.0200	3.8000	3.8000	+7.042%	29	188	+68.421%
2026-05-04	3.5000	3.5500	3.5000	3.5500	-11.250%	11	193	+80.282%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+25.000%	12	195	+60.000%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+3.226%	2	195	+100.000%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-4.908%	2	195	+106.452%
2026-04-22	3.3000	3.3000	3.2500	3.2600	+14.386%	66	195	+96.319%
2026-04-21	3.0000	3.0000	2.8000	2.8500	-3.390%	6	156	+124.561%
2026-04-16	2.9500	2.9500	2.9500	2.9500	+25.000%	3	152	+116.949%
2026-04-14	2.3600	2.3600	2.3600	2.3600	-5.600%	1	152	+171.186%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+5.485%	1	151	+156.000%
2026-04-02	2.3700	2.3700	2.3700	2.3700	+12.857%	4	150	+170.042%
2026-03-30	2.1000	2.1000	2.1000	2.1000	-8.297%	2	150	+204.762%
2026-03-24	2.2900	2.2900	2.2900	2.2900	+5.046%	2	149	+179.476%
2026-03-23	2.0600	2.1800	2.0600	2.1800	-1.357%	6	149	+193.578%
2026-03-20	2.2100	2.2100	2.2100	2.2100	-3.913%	1	150	+189.593%
2026-03-13	2.3000	2.3000	2.3000	2.3000	-7.258%	3	149	+178.261%
2026-03-12	2.4800	2.4800	2.4800	2.4800	+0.405%	2	146	+158.065%
2026-03-10	2.4700	2.4700	2.4700	2.4700	+2.917%	25	146	+159.109%
2026-03-09	2.5000	2.5000	2.4000	2.4000	-5.882%	4	146	+166.667%
2026-03-05	2.5500	2.5500	2.5500	2.5500	-7.273%	2	144	+150.980%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-5.172%	2	144	+132.727%
2026-03-03	2.9000	2.9000	2.9000	2.9000	-9.375%	3	144	+120.690%
2026-02-27	3.2000	3.2000	3.2000	3.2000	+7.744%	1	142	+100.000%
2026-02-23	2.9500	2.9700	2.9500	2.9700	+10.000%	2	142	+115.488%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-1.818%	1	142	+137.037%
2026-02-19	2.9000	2.9000	2.7500	2.7500	-11.290%	10	142	+132.727%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+13.139%	3	141	+106.452%
2026-02-17	2.7400	2.7400	2.7400	2.7400	-7.432%	5	138	+133.577%
2026-02-13	2.9600	2.9600	2.9600	2.9600	+3.860%	4	134	+116.216%
2026-02-12	3.0000	3.0000	2.8500	2.8500	-20.833%	4	134	+124.561%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+70.616%	2	134	+77.778%
2026-01-23	2.1100	2.1100	2.1100	2.1100	-4.955%	75	132	+203.318%
2026-01-21	2.2200	2.2200	2.2200	2.2200	-19.273%	5	61	+188.288%
2026-01-14	2.7500	2.7500	2.7500	2.7500	-5.172%	1	61	+132.727%
2026-01-07	2.9000	2.9000	2.9000	2.9000	-7.937%	1	61	+120.690%
2026-01-05	3.1500	3.1500	3.1500	3.1500	-28.894%	1	61	+103.175%
2025-12-15	4.4300	4.4300	4.4300	4.4300	-13.981%	1	61	+44.470%
2025-12-10	5.1500	5.1500	5.1500	5.1500	+0.586%	1	61	+24.272%
2025-12-09	5.1200	5.1200	5.1200	5.1200	-1.916%	1	60	+25.000%
2025-11-21	5.0800	5.2200	5.0800	5.2200	+7.851%	2	59	+22.605%
2025-11-20	5.2000	5.3000	4.8000	4.8400	+1.255%	56	60	+32.231%
2025-11-18	4.7800	4.7800	4.7800	4.7800	-15.398%	1	29	+33.891%
2025-11-14	5.8000	5.8000	5.6500	5.6500	+2.355%	3	28	+13.274%
2025-11-13	5.5200	5.5200	5.5200	5.5200	-1.604%	1	26	+15.942%
2025-11-12	5.6100	5.6100	5.6100	5.6100	-0.355%	1	25	+14.082%
2025-11-11	5.6300	5.6300	5.6300	5.6300	+15.369%	1	26	+13.677%
2025-11-10	4.8800	4.8800	4.8800	4.8800	-0.408%	1	26	+31.148%
2025-10-31	4.9000	4.9000	4.9000	4.9000	+1.031%	1	25	+30.612%
2025-10-30	4.8500	4.8500	4.8500	4.8500	+2.105%	2	25	+31.959%
2025-10-29	4.7500	4.7500	4.7500	4.7500	+3.261%	2	27	+34.737%
2025-10-28	4.4900	4.6200	4.4900	4.6000	+19.481%	24	25	+39.130%
2025-10-24	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	+66.234%