Dark

AAPL20280121C450
AAPL Jan 21 2028 450.00 Call (AAPL280121C00450000)
option OPRA

EOD

Aug 14, 2026

9.80+1.031%(+0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.6500	9.8000	9.6500	9.8000	+1.031%	19	7,251	0.000%
2026-08-13	9.2500	9.7000	9.0000	9.7000	+10.227%	26	7,251	+1.031%
2026-08-12	8.9500	9.0500	8.5400	8.8000	-5.681%	86	7,248	+11.364%
2026-08-11	9.9800	9.9800	9.2200	9.3300	-8.529%	77	7,204	+5.038%
2026-08-10	10.5000	10.6000	10.0000	10.2000	-11.688%	42	7,157	-3.922%
2026-08-07	11.8500	11.8500	11.5500	11.5500	-4.387%	7	7,175	-15.152%
2026-08-06	12.3000	12.3000	11.5000	12.0800	+9.619%	24	7,180	-18.874%
2026-08-05	11.0500	11.7000	11.0000	11.0200	-2.044%	58	7,178	-11.071%
2026-08-04	10.1000	11.4500	10.1000	11.2500	+13.065%	79	7,153	-12.889%
2026-08-03	10.0000	10.6000	9.5000	9.9500	-7.009%	27	7,121	-1.508%
2026-07-31	9.5000	10.8800	9.0000	10.7000	-36.310%	856	7,109	-8.411%
2026-07-30	16.4500	17.0300	16.4000	16.8000	-19.617%	108	7,085	-41.667%
2026-07-29	20.0000	21.1000	20.0000	20.9000	+6.633%	1,361	7,004	-53.110%
2026-07-28	19.5000	20.0000	18.8000	19.6000	+5.946%	29	5,655	-50.000%
2026-07-27	19.0000	19.6800	18.5000	18.5000	+1.648%	244	5,634	-47.027%
2026-07-24	16.5500	18.2000	16.4500	18.2000	+26.389%	14	5,415	-46.154%
2026-07-23	14.4000	14.4000	14.4000	14.4000	-10.000%	1	5,414	-31.944%
2026-07-22	15.5700	16.0000	15.1600	16.0000	0.000%	22	5,414	-38.750%
2026-07-21	15.1200	16.3500	15.1200	16.0000	+5.960%	122	5,406	-38.750%
2026-07-20	16.5000	16.5500	15.1000	15.1000	-14.930%	17	5,425	-35.099%
2026-07-17	16.2000	18.4000	16.2000	17.7500	+3.078%	291	5,423	-44.789%
2026-07-16	16.8000	18.0000	16.4500	17.2200	+9.682%	148	5,566	-43.089%
2026-07-15	13.9000	16.0000	13.7000	15.7000	+29.218%	241	5,605	-37.580%
2026-07-14	12.2500	12.2500	12.0900	12.1500	-3.953%	33	5,511	-19.342%
2026-07-13	13.0000	13.7600	12.6500	12.6500	+4.545%	23	5,481	-22.530%
2026-07-10	11.9000	12.1000	11.7500	12.1000	-0.412%	216	5,479	-19.008%
2026-07-09	12.1500	12.1500	12.1500	12.1500	+2.532%	1	5,342	-19.342%
2026-07-08	11.3500	11.9500	11.3500	11.8500	+3.947%	24	5,342	-17.300%
2026-07-07	11.6000	11.6000	11.4000	11.4000	-1.042%	222	5,301	-14.035%
2026-07-06	11.4000	11.6800	11.4000	11.5200	+5.980%	10	5,142	-14.931%
2026-07-02	9.4700	11.0000	9.4700	10.8700	+32.561%	43	5,124	-9.844%
2026-07-01	7.8200	8.2000	7.8200	8.2000	+29.952%	34	5,124	+19.512%
2026-06-29	6.9000	6.9000	6.2500	6.3100	-4.394%	215	5,114	+55.309%
2026-06-26	6.5000	6.6000	5.8500	6.6000	+3.125%	15	4,967	+48.485%
2026-06-25	6.1000	6.4100	5.7700	6.4000	-21.951%	39	4,967	+53.125%
2026-06-24	8.1500	8.2000	8.1500	8.2000	-4.094%	73	4,964	+19.512%
2026-06-23	9.1500	9.1500	8.5500	8.5500	-3.171%	533	4,963	+14.620%
2026-06-22	9.8000	9.8000	8.7700	8.8300	-2.431%	16	4,932	+10.985%
2026-06-18	9.5000	9.5000	9.0000	9.0500	-1.737%	12	4,920	+8.287%
2026-06-17	9.2100	9.2100	9.2100	9.2100	+5.862%	1	4,920	+6.406%
2026-06-15	8.4500	8.7000	8.4500	8.7000	+10.127%	13	4,921	+12.644%
2026-06-12	8.1000	8.2000	7.9000	7.9000	-9.507%	25	4,914	+24.051%
2026-06-11	8.5700	8.7300	8.5700	8.7300	+8.447%	8	4,920	+12.257%
2026-06-10	7.9000	8.0500	7.9000	8.0500	-2.187%	2	4,918	+21.739%
2026-06-09	9.5700	9.5700	8.1900	8.2300	-20.097%	61	4,917	+19.077%
2026-06-08	11.9500	13.2000	10.3000	10.3000	-14.876%	291	4,942	-4.854%
2026-06-05	12.1500	12.2500	12.1000	12.1000	+4.762%	5	4,802	-19.008%
2026-06-04	11.5200	11.6200	11.5100	11.5500	+1.316%	253	4,802	-15.152%
2026-06-03	12.6900	13.0000	11.1000	11.4000	-9.091%	404	4,696	-14.035%
2026-06-02	12.0000	12.5400	11.9000	12.5400	+17.968%	13	4,450	-21.850%
2026-06-01	10.7000	10.7700	10.6300	10.6300	-5.511%	31	4,445	-7.808%
2026-05-29	11.6200	11.7000	11.2500	11.2500	+1.078%	53	4,419	-12.889%
2026-05-28	11.1000	11.1500	11.1000	11.1300	-2.539%	145	4,377	-11.950%
2026-05-27	10.7000	11.4200	10.7000	11.4200	+8.762%	33	4,298	-14.186%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+2.041%	1	4,271	-6.667%
2026-05-22	10.5300	10.7400	10.2900	10.2900	+3.939%	36	4,278	-4.762%
2026-05-21	9.5300	9.9500	9.5200	9.9000	+5.319%	29	4,268	-1.010%
2026-05-20	9.4000	9.4000	9.4000	9.4000	+2.174%	1	4,268	+4.255%
2026-05-19	9.0500	9.2000	9.0000	9.2000	+5.143%	9	4,268	+6.522%
2026-05-18	8.7500	8.7500	8.7500	8.7500	-12.935%	1	4,268	+12.000%
2026-05-15	9.3500	10.2000	9.3500	10.0500	+3.608%	97	4,268	-2.488%
2026-05-14	9.7000	9.7000	9.7000	9.7000	+1.147%	20	4,275	+1.031%
2026-05-13	9.0400	9.9000	8.8600	9.5900	+12.824%	35	4,268	+2.190%
2026-05-12	8.9500	8.9500	8.5000	8.5000	+2.906%	6	4,268	+15.294%
2026-05-11	8.2000	8.3500	8.2000	8.2600	+0.732%	38	4,268	+18.644%
2026-05-08	8.0000	8.2200	8.0000	8.2000	+9.772%	16	4,253	+19.512%
2026-05-07	7.4700	7.4700	7.4700	7.4700	+4.476%	15	4,241	+31.191%
2026-05-06	6.5500	7.2000	6.5000	7.1500	+10.853%	832	4,241	+37.063%
2026-05-05	6.5000	6.6500	6.0500	6.4500	+11.592%	808	3,805	+51.938%
2026-05-04	5.7500	5.8000	5.7000	5.7800	-5.246%	21	3,414	+69.550%
2026-05-01	6.9500	6.9500	6.0500	6.1000	+10.909%	156	3,391	+60.656%
2026-04-30	5.1500	5.5000	5.1500	5.5000	+15.789%	11	3,391	+78.182%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-2.464%	57	3,393	+106.316%
2026-04-28	4.8000	4.9000	4.8000	4.8700	+7.033%	26	3,336	+101.232%
2026-04-27	4.7000	4.7000	4.5500	4.5500	-10.784%	509	3,325	+115.385%
2026-04-24	5.0800	5.2000	5.0800	5.1000	-5.556%	95	3,046	+92.157%
2026-04-23	5.7000	5.7000	5.4000	5.4000	+0.559%	2	2,973	+81.481%
2026-04-22	5.0000	5.5000	5.0000	5.3700	+15.484%	289	2,974	+82.495%
2026-04-21	5.2000	5.2000	4.6500	4.6500	-17.699%	1,219	1,866	+110.753%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+1.619%	5	1,866	+73.451%
2026-04-17	5.2500	5.5600	5.2000	5.5600	+18.298%	9	1,866	+76.259%
2026-04-16	4.7500	4.7700	4.7000	4.7000	-6.000%	25	1,873	+108.511%
2026-04-15	4.7500	5.0000	4.5000	5.0000	+25.000%	18	1,871	+96.000%
2026-04-14	3.8900	4.0000	3.8200	4.0000	-8.046%	22	1,878	+145.000%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+18.207%	1	1,867	+125.287%
2026-04-08	3.6800	3.6800	3.6800	3.6800	+2.222%	1	1,867	+166.304%
2026-04-07	3.4200	3.6000	3.4200	3.6000	-15.294%	24	1,868	+172.222%
2026-04-06	4.5500	4.5500	4.2500	4.2500	+6.250%	8	1,861	+130.588%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+11.111%	1	1,861	+145.000%
2026-03-30	3.4400	3.6000	3.4400	3.6000	0.000%	7	1,861	+172.222%
2026-03-27	3.8700	4.0500	3.6000	3.6000	-14.489%	7	1,857	+172.222%
2026-03-26	4.2000	4.2100	4.2000	4.2100	+18.592%	3	1,857	+132.779%
2026-03-23	3.6500	3.6500	3.5000	3.5500	-1.389%	407	1,857	+176.056%
2026-03-20	3.5500	3.6700	3.5500	3.6000	-1.370%	21	1,654	+172.222%
2026-03-17	3.6500	3.6500	3.6500	3.6500	-2.667%	1	1,652	+168.493%
2026-03-16	3.7500	3.8000	3.7500	3.7500	-9.639%	4	1,652	+161.333%
2026-03-12	4.0200	4.1500	4.0200	4.1500	-3.488%	4	1,652	+136.145%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,652	+127.907%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-2.098%	1	1,652	+133.333%
2026-03-06	4.2000	4.2900	4.2000	4.2900	+0.941%	3	1,652	+128.438%
2026-03-05	4.3500	4.3500	4.1500	4.2500	-7.609%	24	1,653	+130.588%
2026-03-03	4.6500	4.6500	4.6000	4.6000	-2.128%	3	1,653	+113.043%
2026-03-02	4.7500	4.7500	4.7000	4.7000	-16.071%	7	1,652	+108.511%
2026-02-26	5.8000	5.8000	5.5500	5.6000	-3.448%	7	1,652	+75.000%
2026-02-25	5.8000	5.8000	5.8000	5.8000	-2.521%	1	1,651	+68.966%
2026-02-24	5.6500	5.9500	5.6000	5.9500	+17.822%	61	1,651	+64.706%
2026-02-23	5.0500	5.0500	5.0500	5.0500	+5.208%	1	1,651	+94.059%
2026-02-20	4.4100	4.8000	4.3700	4.8000	+1.480%	10	1,651	+104.167%
2026-02-19	4.9000	4.9000	4.7300	4.7300	-3.469%	5	1,656	+107.188%
2026-02-18	4.9000	5.0000	4.8500	4.9000	+1.031%	61	1,657	+100.000%
2026-02-17	4.4900	5.0000	4.4900	4.8500	+17.150%	6	1,668	+102.062%
2026-02-13	4.3000	4.4500	4.1400	4.1400	-10.000%	86	1,665	+136.715%
2026-02-12	5.7000	5.7500	4.5500	4.6000	-30.303%	94	1,665	+113.043%
2026-02-11	6.1500	6.7000	6.1500	6.6000	+3.125%	49	1,676	+48.485%
2026-02-06	6.5000	6.5000	6.3300	6.4000	+4.918%	74	1,667	+53.125%
2026-02-05	6.1000	6.1000	6.0500	6.1000	-6.154%	66	1,689	+60.656%
2026-02-04	5.9000	6.8000	5.9000	6.5000	+18.830%	82	1,719	+50.769%
2026-02-03	5.1500	5.4700	5.1500	5.4700	+1.296%	117	1,713	+79.159%
2026-02-02	4.7500	5.4000	4.6700	5.4000	+26.464%	70	1,830	+81.481%
2026-01-30	4.1500	4.2700	4.0500	4.2700	-8.172%	13	1,854	+129.508%
2026-01-29	4.4400	4.6500	4.4000	4.6500	+9.412%	42	1,852	+110.753%
2026-01-28	4.2500	4.2500	4.2500	4.2500	-10.148%	1	1,828	+130.588%
2026-01-27	4.7300	4.7300	4.7300	4.7300	+22.857%	1	1,827	+107.188%
2026-01-26	3.8500	3.8500	3.8500	3.8500	+14.925%	1	1,826	+154.545%
2026-01-23	3.2000	3.4000	3.2000	3.3500	-1.471%	7	1,826	+192.537%
2026-01-22	3.5600	3.5600	3.4000	3.4000	+3.030%	7	1,820	+188.235%
2026-01-21	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,823	+196.970%
2026-01-20	3.7500	3.7500	3.2000	3.2000	-20.792%	52	1,823	+206.250%
2026-01-16	4.1000	4.1000	4.0300	4.0400	-6.047%	17	1,824	+142.574%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-2.273%	3	1,824	+127.907%
2026-01-14	4.3000	4.4500	4.3000	4.4000	-1.566%	7	1,827	+122.727%
2026-01-13	4.4700	4.4700	4.4700	4.4700	+0.449%	2	1,824	+119.239%
2026-01-12	4.6500	4.6500	4.4500	4.4500	-2.198%	27	1,824	+120.225%
2026-01-09	4.2000	4.7000	4.2000	4.5500	+4.598%	31	1,799	+115.385%
2026-01-08	4.3500	4.3500	4.2500	4.3500	-8.421%	17	1,798	+125.287%
2026-01-07	4.6500	4.7500	4.6500	4.7500	-3.061%	3	1,796	+106.316%
2026-01-06	4.9000	5.0000	4.8000	4.9000	-4.854%	84	1,796	+100.000%
2026-01-05	5.4400	5.4400	5.1500	5.1500	-7.207%	29	1,813	+90.291%
2026-01-02	6.2500	6.2500	5.5500	5.5500	-2.632%	26	1,813	+76.577%
2025-12-31	5.8000	5.8000	5.7000	5.7000	-6.250%	42	1,812	+71.930%
2025-12-29	6.0000	6.1000	5.9900	6.0800	-1.935%	37	1,812	+61.184%
2025-12-24	6.2000	6.2000	6.2000	6.2000	+3.853%	1	1,845	+58.065%
2025-12-23	5.8000	6.0000	5.8000	5.9700	-1.647%	10	1,845	+64.154%
2025-12-22	6.0700	6.0700	6.0700	6.0700	+0.663%	1	1,845	+61.450%
2025-12-18	6.2000	6.2000	6.0300	6.0300	-9.323%	5	1,845	+62.521%
2025-12-17	7.1000	7.1000	6.6500	6.6500	-5.674%	61	1,840	+47.368%
2025-12-16	6.8500	7.0500	6.6100	7.0500	+1.148%	505	1,899	+39.007%
2025-12-15	7.5000	7.5000	6.9700	6.9700	-10.641%	24	2,141	+40.603%
2025-12-12	7.8500	7.8500	7.8000	7.8000	+3.311%	2	2,142	+25.641%
2025-12-11	7.5000	7.5500	7.4500	7.5500	-7.362%	15	2,143	+29.801%
2025-12-10	7.9000	8.1500	7.9000	8.1500	-0.610%	11	2,143	+20.245%
2025-12-09	8.3300	8.3300	8.2000	8.2000	+4.859%	6	2,141	+19.512%
2025-12-08	8.2000	8.3000	7.8200	7.8200	-10.115%	25	2,146	+25.320%
2025-12-05	8.6900	8.7000	8.6900	8.7000	-1.249%	2	2,142	+12.644%
2025-12-04	8.9300	8.9300	8.8100	8.8100	-8.229%	2	2,141	+11.237%
2025-12-03	10.2500	10.4000	9.6000	9.6000	-4.000%	37	2,140	+2.083%
2025-12-02	9.6000	10.1500	9.6000	10.0000	+11.111%	64	2,150	-2.000%
2025-12-01	8.3000	9.0000	8.3000	9.0000	+7.143%	7	2,124	+8.889%
2025-11-28	8.4000	8.4000	8.4000	8.4000	-5.405%	1	2,126	+16.667%
2025-11-26	8.8800	8.8800	8.8800	8.8800	-1.333%	3	2,123	+10.360%
2025-11-25	9.0000	9.2300	9.0000	9.0000	+6.888%	9	2,123	+8.889%
2025-11-24	8.3500	8.4200	8.2900	8.4200	+3.313%	15	2,127	+16.390%
2025-11-21	7.7400	8.1500	7.7400	8.1500	+4.487%	12	2,131	+20.245%
2025-11-20	8.2000	8.2000	7.6600	7.8000	0.000%	21	2,138	+25.641%
2025-11-19	7.9500	8.0000	7.8000	7.8000	+3.311%	40	2,138	+25.641%
2025-11-18	7.6000	7.6200	7.2500	7.5500	+0.667%	28	2,133	+29.801%
2025-11-17	8.0000	8.0000	7.5000	7.5000	-11.765%	51	2,112	+30.667%
2025-11-14	8.2000	9.0000	8.2000	8.5000	-3.409%	4	2,115	+15.294%
2025-11-13	8.6500	8.8500	8.4500	8.8000	+5.389%	14	2,112	+11.364%
2025-11-12	8.3500	8.3500	8.3500	8.3500	-2.339%	2	2,102	+17.365%
2025-11-11	8.3500	8.5500	8.0500	8.5500	+13.697%	24	2,102	+14.620%
2025-11-10	7.3000	8.0500	7.3000	7.5200	+1.622%	10	2,096	+30.319%
2025-11-07	7.9000	7.9000	7.0500	7.4000	-3.268%	13	2,098	+32.432%
2025-11-06	7.7000	7.8000	7.6500	7.6500	+2.000%	65	2,093	+28.105%
2025-11-05	7.1500	7.5000	7.1500	7.5000	+0.671%	3	2,084	+30.667%
2025-11-04	7.2600	7.5000	7.2600	7.4500	+6.429%	19	2,082	+31.544%
2025-11-03	7.1000	7.2000	6.9300	7.0000	-9.091%	536	1,985	+40.000%
2025-10-31	7.5000	7.7000	7.1000	7.7000	+0.785%	44	1,985	+27.273%
2025-10-30	7.2000	7.7300	7.2000	7.6400	+6.111%	45	1,990	+28.272%
2025-10-29	7.3500	7.5400	6.9500	7.2000	+1.408%	71	1,951	+36.111%
2025-10-28	7.0000	7.1500	6.6000	7.1000	+6.447%	65	1,924	+38.028%
2025-10-27	6.3000	6.6700	6.2000	6.6700	+9.344%	88	1,910	+46.927%
2025-10-24	6.2000	6.2000	6.0000	6.1000	+7.018%	38	1,910	+60.656%
2025-10-23	5.8700	5.8700	5.6000	5.7000	+1.423%	24	1,883	+71.930%
2025-10-22	5.9500	5.9500	5.5000	5.6200	-8.914%	164	1,864	+74.377%
2025-10-21	6.1400	6.3500	6.1000	6.1700	+3.697%	71	1,707	+58.833%
2025-10-20	5.0500	6.1300	5.0000	5.9500	+28.788%	379	1,704	+64.706%
2025-10-17	4.3500	4.7000	4.2000	4.6200	+7.944%	33	1,524	+112.121%
2025-10-16	4.2500	4.2800	4.1000	4.2800	-0.465%	19	1,519	+128.972%
2025-10-15	4.3500	4.4000	4.2500	4.3000	+3.614%	24	1,518	+127.907%
2025-10-14	3.9500	4.1500	3.9500	4.1500	+2.469%	79	1,524	+136.145%
2025-10-13	3.8000	4.1000	3.8000	4.0500	+1.250%	1,036	1,545	+141.975%
2025-10-10	4.6000	4.7000	4.0000	4.0000	-9.091%	200	1,764	+145.000%
2025-10-09	4.8500	4.9000	4.4000	4.4000	-9.091%	203	1,788	+122.727%
2025-10-08	4.6000	4.8400	4.5500	4.8400	+5.217%	114	1,705	+102.479%
2025-10-07	4.8000	4.8000	4.4100	4.6000	-3.158%	138	1,670	+113.043%
2025-10-06	4.6000	4.7500	4.5500	4.7500	+2.151%	65	1,665	+106.316%
2025-10-03	4.8000	4.8700	4.6500	4.6500	-1.064%	71	1,626	+110.753%
2025-10-02	4.6400	4.8200	4.4000	4.7000	+1.075%	896	1,615	+108.511%
2025-10-01	4.6500	4.7000	4.4600	4.6500	+8.140%	444	722	+110.753%
2025-09-30	4.4000	4.5000	4.2800	4.3000	-0.463%	72	324	+127.907%
2025-09-29	4.4000	4.4500	4.3200	4.3200	-5.055%	7	293	+126.852%
2025-09-26	4.6000	4.6600	4.5500	4.5500	-4.211%	20	286	+115.385%
2025-09-25	4.2000	4.7800	4.2000	4.7500	+14.458%	154	278	+106.316%
2025-09-24	4.4900	5.0000	4.1000	4.1500	-6.532%	72	133	+136.145%
2025-09-23	4.5200	4.6000	4.3700	4.4400	0.000%	88	0	+120.721%