Dark

AAPL20280121C450
AAPL Jan 21 2028 450.00 Call (AAPL280121C00450000)
option OPRA

EOD

Jul 2, 2026

10.87+32.561%(+2.67)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.4700	11.0000	9.4700	10.8700	+32.561%	43	5,124	0.000%
2026-07-01	7.8200	8.2000	7.8200	8.2000	+29.952%	34	5,124	+32.561%
2026-06-29	6.9000	6.9000	6.2500	6.3100	-4.394%	215	5,114	+72.266%
2026-06-26	6.5000	6.6000	5.8500	6.6000	+3.125%	15	4,967	+64.697%
2026-06-25	6.1000	6.4100	5.7700	6.4000	-21.951%	39	4,967	+69.844%
2026-06-24	8.1500	8.2000	8.1500	8.2000	-4.094%	73	4,964	+32.561%
2026-06-23	9.1500	9.1500	8.5500	8.5500	-3.171%	533	4,963	+27.135%
2026-06-22	9.8000	9.8000	8.7700	8.8300	-2.431%	16	4,932	+23.103%
2026-06-18	9.5000	9.5000	9.0000	9.0500	-1.737%	12	4,920	+20.110%
2026-06-17	9.2100	9.2100	9.2100	9.2100	+5.862%	1	4,920	+18.024%
2026-06-15	8.4500	8.7000	8.4500	8.7000	+10.127%	13	4,921	+24.943%
2026-06-12	8.1000	8.2000	7.9000	7.9000	-9.507%	25	4,914	+37.595%
2026-06-11	8.5700	8.7300	8.5700	8.7300	+8.447%	8	4,920	+24.513%
2026-06-10	7.9000	8.0500	7.9000	8.0500	-2.187%	2	4,918	+35.031%
2026-06-09	9.5700	9.5700	8.1900	8.2300	-20.097%	61	4,917	+32.078%
2026-06-08	11.9500	13.2000	10.3000	10.3000	-14.876%	291	4,942	+5.534%
2026-06-05	12.1500	12.2500	12.1000	12.1000	+4.762%	5	4,802	-10.165%
2026-06-04	11.5200	11.6200	11.5100	11.5500	+1.316%	253	4,802	-5.887%
2026-06-03	12.6900	13.0000	11.1000	11.4000	-9.091%	404	4,696	-4.649%
2026-06-02	12.0000	12.5400	11.9000	12.5400	+17.968%	13	4,450	-13.317%
2026-06-01	10.7000	10.7700	10.6300	10.6300	-5.511%	31	4,445	+2.258%
2026-05-29	11.6200	11.7000	11.2500	11.2500	+1.078%	53	4,419	-3.378%
2026-05-28	11.1000	11.1500	11.1000	11.1300	-2.539%	145	4,377	-2.336%
2026-05-27	10.7000	11.4200	10.7000	11.4200	+8.762%	33	4,298	-4.816%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+2.041%	1	4,271	+3.524%
2026-05-22	10.5300	10.7400	10.2900	10.2900	+3.939%	36	4,278	+5.637%
2026-05-21	9.5300	9.9500	9.5200	9.9000	+5.319%	29	4,268	+9.798%
2026-05-20	9.4000	9.4000	9.4000	9.4000	+2.174%	1	4,268	+15.638%
2026-05-19	9.0500	9.2000	9.0000	9.2000	+5.143%	9	4,268	+18.152%
2026-05-18	8.7500	8.7500	8.7500	8.7500	-12.935%	1	4,268	+24.229%
2026-05-15	9.3500	10.2000	9.3500	10.0500	+3.608%	97	4,268	+8.159%
2026-05-14	9.7000	9.7000	9.7000	9.7000	+1.147%	20	4,275	+12.062%
2026-05-13	9.0400	9.9000	8.8600	9.5900	+12.824%	35	4,268	+13.347%
2026-05-12	8.9500	8.9500	8.5000	8.5000	+2.906%	6	4,268	+27.882%
2026-05-11	8.2000	8.3500	8.2000	8.2600	+0.732%	38	4,268	+31.598%
2026-05-08	8.0000	8.2200	8.0000	8.2000	+9.772%	16	4,253	+32.561%
2026-05-07	7.4700	7.4700	7.4700	7.4700	+4.476%	15	4,241	+45.515%
2026-05-06	6.5500	7.2000	6.5000	7.1500	+10.853%	832	4,241	+52.028%
2026-05-05	6.5000	6.6500	6.0500	6.4500	+11.592%	808	3,805	+68.527%
2026-05-04	5.7500	5.8000	5.7000	5.7800	-5.246%	21	3,414	+88.062%
2026-05-01	6.9500	6.9500	6.0500	6.1000	+10.909%	156	3,391	+78.197%
2026-04-30	5.1500	5.5000	5.1500	5.5000	+15.789%	11	3,391	+97.636%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-2.464%	57	3,393	+128.842%
2026-04-28	4.8000	4.9000	4.8000	4.8700	+7.033%	26	3,336	+123.203%
2026-04-27	4.7000	4.7000	4.5500	4.5500	-10.784%	509	3,325	+138.901%
2026-04-24	5.0800	5.2000	5.0800	5.1000	-5.556%	95	3,046	+113.137%
2026-04-23	5.7000	5.7000	5.4000	5.4000	+0.559%	2	2,973	+101.296%
2026-04-22	5.0000	5.5000	5.0000	5.3700	+15.484%	289	2,974	+102.421%
2026-04-21	5.2000	5.2000	4.6500	4.6500	-17.699%	1,219	1,866	+133.763%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+1.619%	5	1,866	+92.389%
2026-04-17	5.2500	5.5600	5.2000	5.5600	+18.298%	9	1,866	+95.504%
2026-04-16	4.7500	4.7700	4.7000	4.7000	-6.000%	25	1,873	+131.277%
2026-04-15	4.7500	5.0000	4.5000	5.0000	+25.000%	18	1,871	+117.400%
2026-04-14	3.8900	4.0000	3.8200	4.0000	-8.046%	22	1,878	+171.750%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+18.207%	1	1,867	+149.885%
2026-04-08	3.6800	3.6800	3.6800	3.6800	+2.222%	1	1,867	+195.380%
2026-04-07	3.4200	3.6000	3.4200	3.6000	-15.294%	24	1,868	+201.944%
2026-04-06	4.5500	4.5500	4.2500	4.2500	+6.250%	8	1,861	+155.765%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+11.111%	1	1,861	+171.750%
2026-03-30	3.4400	3.6000	3.4400	3.6000	0.000%	7	1,861	+201.944%
2026-03-27	3.8700	4.0500	3.6000	3.6000	-14.489%	7	1,857	+201.944%
2026-03-26	4.2000	4.2100	4.2000	4.2100	+18.592%	3	1,857	+158.195%
2026-03-23	3.6500	3.6500	3.5000	3.5500	-1.389%	407	1,857	+206.197%
2026-03-20	3.5500	3.6700	3.5500	3.6000	-1.370%	21	1,654	+201.944%
2026-03-17	3.6500	3.6500	3.6500	3.6500	-2.667%	1	1,652	+197.808%
2026-03-16	3.7500	3.8000	3.7500	3.7500	-9.639%	4	1,652	+189.867%
2026-03-12	4.0200	4.1500	4.0200	4.1500	-3.488%	4	1,652	+161.928%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,652	+152.791%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-2.098%	1	1,652	+158.810%
2026-03-06	4.2000	4.2900	4.2000	4.2900	+0.941%	3	1,652	+153.380%
2026-03-05	4.3500	4.3500	4.1500	4.2500	-7.609%	24	1,653	+155.765%
2026-03-03	4.6500	4.6500	4.6000	4.6000	-2.128%	3	1,653	+136.304%
2026-03-02	4.7500	4.7500	4.7000	4.7000	-16.071%	7	1,652	+131.277%
2026-02-26	5.8000	5.8000	5.5500	5.6000	-3.448%	7	1,652	+94.107%
2026-02-25	5.8000	5.8000	5.8000	5.8000	-2.521%	1	1,651	+87.414%
2026-02-24	5.6500	5.9500	5.6000	5.9500	+17.822%	61	1,651	+82.689%
2026-02-23	5.0500	5.0500	5.0500	5.0500	+5.208%	1	1,651	+115.248%
2026-02-20	4.4100	4.8000	4.3700	4.8000	+1.480%	10	1,651	+126.458%
2026-02-19	4.9000	4.9000	4.7300	4.7300	-3.469%	5	1,656	+129.810%
2026-02-18	4.9000	5.0000	4.8500	4.9000	+1.031%	61	1,657	+121.837%
2026-02-17	4.4900	5.0000	4.4900	4.8500	+17.150%	6	1,668	+124.124%
2026-02-13	4.3000	4.4500	4.1400	4.1400	-10.000%	86	1,665	+162.560%
2026-02-12	5.7000	5.7500	4.5500	4.6000	-30.303%	94	1,665	+136.304%
2026-02-11	6.1500	6.7000	6.1500	6.6000	+3.125%	49	1,676	+64.697%
2026-02-06	6.5000	6.5000	6.3300	6.4000	+4.918%	74	1,667	+69.844%
2026-02-05	6.1000	6.1000	6.0500	6.1000	-6.154%	66	1,689	+78.197%
2026-02-04	5.9000	6.8000	5.9000	6.5000	+18.830%	82	1,719	+67.231%
2026-02-03	5.1500	5.4700	5.1500	5.4700	+1.296%	117	1,713	+98.720%
2026-02-02	4.7500	5.4000	4.6700	5.4000	+26.464%	70	1,830	+101.296%
2026-01-30	4.1500	4.2700	4.0500	4.2700	-8.172%	13	1,854	+154.567%
2026-01-29	4.4400	4.6500	4.4000	4.6500	+9.412%	42	1,852	+133.763%
2026-01-28	4.2500	4.2500	4.2500	4.2500	-10.148%	1	1,828	+155.765%
2026-01-27	4.7300	4.7300	4.7300	4.7300	+22.857%	1	1,827	+129.810%
2026-01-26	3.8500	3.8500	3.8500	3.8500	+14.925%	1	1,826	+182.338%
2026-01-23	3.2000	3.4000	3.2000	3.3500	-1.471%	7	1,826	+224.478%
2026-01-22	3.5600	3.5600	3.4000	3.4000	+3.030%	7	1,820	+219.706%
2026-01-21	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,823	+229.394%
2026-01-20	3.7500	3.7500	3.2000	3.2000	-20.792%	52	1,823	+239.688%
2026-01-16	4.1000	4.1000	4.0300	4.0400	-6.047%	17	1,824	+169.059%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-2.273%	3	1,824	+152.791%
2026-01-14	4.3000	4.4500	4.3000	4.4000	-1.566%	7	1,827	+147.045%
2026-01-13	4.4700	4.4700	4.4700	4.4700	+0.449%	2	1,824	+143.177%
2026-01-12	4.6500	4.6500	4.4500	4.4500	-2.198%	27	1,824	+144.270%
2026-01-09	4.2000	4.7000	4.2000	4.5500	+4.598%	31	1,799	+138.901%
2026-01-08	4.3500	4.3500	4.2500	4.3500	-8.421%	17	1,798	+149.885%
2026-01-07	4.6500	4.7500	4.6500	4.7500	-3.061%	3	1,796	+128.842%
2026-01-06	4.9000	5.0000	4.8000	4.9000	-4.854%	84	1,796	+121.837%
2026-01-05	5.4400	5.4400	5.1500	5.1500	-7.207%	29	1,813	+111.068%
2026-01-02	6.2500	6.2500	5.5500	5.5500	-2.632%	26	1,813	+95.856%
2025-12-31	5.8000	5.8000	5.7000	5.7000	-6.250%	42	1,812	+90.702%
2025-12-29	6.0000	6.1000	5.9900	6.0800	-1.935%	37	1,812	+78.783%
2025-12-24	6.2000	6.2000	6.2000	6.2000	+3.853%	1	1,845	+75.323%
2025-12-23	5.8000	6.0000	5.8000	5.9700	-1.647%	10	1,845	+82.077%
2025-12-22	6.0700	6.0700	6.0700	6.0700	+0.663%	1	1,845	+79.077%
2025-12-18	6.2000	6.2000	6.0300	6.0300	-9.323%	5	1,845	+80.265%
2025-12-17	7.1000	7.1000	6.6500	6.6500	-5.674%	61	1,840	+63.459%
2025-12-16	6.8500	7.0500	6.6100	7.0500	+1.148%	505	1,899	+54.184%
2025-12-15	7.5000	7.5000	6.9700	6.9700	-10.641%	24	2,141	+55.954%
2025-12-12	7.8500	7.8500	7.8000	7.8000	+3.311%	2	2,142	+39.359%
2025-12-11	7.5000	7.5500	7.4500	7.5500	-7.362%	15	2,143	+43.974%
2025-12-10	7.9000	8.1500	7.9000	8.1500	-0.610%	11	2,143	+33.374%
2025-12-09	8.3300	8.3300	8.2000	8.2000	+4.859%	6	2,141	+32.561%
2025-12-08	8.2000	8.3000	7.8200	7.8200	-10.115%	25	2,146	+39.003%
2025-12-05	8.6900	8.7000	8.6900	8.7000	-1.249%	2	2,142	+24.943%
2025-12-04	8.9300	8.9300	8.8100	8.8100	-8.229%	2	2,141	+23.383%
2025-12-03	10.2500	10.4000	9.6000	9.6000	-4.000%	37	2,140	+13.229%
2025-12-02	9.6000	10.1500	9.6000	10.0000	+11.111%	64	2,150	+8.700%
2025-12-01	8.3000	9.0000	8.3000	9.0000	+7.143%	7	2,124	+20.778%
2025-11-28	8.4000	8.4000	8.4000	8.4000	-5.405%	1	2,126	+29.405%
2025-11-26	8.8800	8.8800	8.8800	8.8800	-1.333%	3	2,123	+22.410%
2025-11-25	9.0000	9.2300	9.0000	9.0000	+6.888%	9	2,123	+20.778%
2025-11-24	8.3500	8.4200	8.2900	8.4200	+3.313%	15	2,127	+29.097%
2025-11-21	7.7400	8.1500	7.7400	8.1500	+4.487%	12	2,131	+33.374%
2025-11-20	8.2000	8.2000	7.6600	7.8000	0.000%	21	2,138	+39.359%
2025-11-19	7.9500	8.0000	7.8000	7.8000	+3.311%	40	2,138	+39.359%
2025-11-18	7.6000	7.6200	7.2500	7.5500	+0.667%	28	2,133	+43.974%
2025-11-17	8.0000	8.0000	7.5000	7.5000	-11.765%	51	2,112	+44.933%
2025-11-14	8.2000	9.0000	8.2000	8.5000	-3.409%	4	2,115	+27.882%
2025-11-13	8.6500	8.8500	8.4500	8.8000	+5.389%	14	2,112	+23.523%
2025-11-12	8.3500	8.3500	8.3500	8.3500	-2.339%	2	2,102	+30.180%
2025-11-11	8.3500	8.5500	8.0500	8.5500	+13.697%	24	2,102	+27.135%
2025-11-10	7.3000	8.0500	7.3000	7.5200	+1.622%	10	2,096	+44.548%
2025-11-07	7.9000	7.9000	7.0500	7.4000	-3.268%	13	2,098	+46.892%
2025-11-06	7.7000	7.8000	7.6500	7.6500	+2.000%	65	2,093	+42.092%
2025-11-05	7.1500	7.5000	7.1500	7.5000	+0.671%	3	2,084	+44.933%
2025-11-04	7.2600	7.5000	7.2600	7.4500	+6.429%	19	2,082	+45.906%
2025-11-03	7.1000	7.2000	6.9300	7.0000	-9.091%	536	1,985	+55.286%
2025-10-31	7.5000	7.7000	7.1000	7.7000	+0.785%	44	1,985	+41.169%
2025-10-30	7.2000	7.7300	7.2000	7.6400	+6.111%	45	1,990	+42.277%
2025-10-29	7.3500	7.5400	6.9500	7.2000	+1.408%	71	1,951	+50.972%
2025-10-28	7.0000	7.1500	6.6000	7.1000	+6.447%	65	1,924	+53.099%
2025-10-27	6.3000	6.6700	6.2000	6.6700	+9.344%	88	1,910	+62.969%
2025-10-24	6.2000	6.2000	6.0000	6.1000	+7.018%	38	1,910	+78.197%
2025-10-23	5.8700	5.8700	5.6000	5.7000	+1.423%	24	1,883	+90.702%
2025-10-22	5.9500	5.9500	5.5000	5.6200	-8.914%	164	1,864	+93.416%
2025-10-21	6.1400	6.3500	6.1000	6.1700	+3.697%	71	1,707	+76.175%
2025-10-20	5.0500	6.1300	5.0000	5.9500	+28.788%	379	1,704	+82.689%
2025-10-17	4.3500	4.7000	4.2000	4.6200	+7.944%	33	1,524	+135.281%
2025-10-16	4.2500	4.2800	4.1000	4.2800	-0.465%	19	1,519	+153.972%
2025-10-15	4.3500	4.4000	4.2500	4.3000	+3.614%	24	1,518	+152.791%
2025-10-14	3.9500	4.1500	3.9500	4.1500	+2.469%	79	1,524	+161.928%
2025-10-13	3.8000	4.1000	3.8000	4.0500	+1.250%	1,036	1,545	+168.395%
2025-10-10	4.6000	4.7000	4.0000	4.0000	-9.091%	200	1,764	+171.750%
2025-10-09	4.8500	4.9000	4.4000	4.4000	-9.091%	203	1,788	+147.045%
2025-10-08	4.6000	4.8400	4.5500	4.8400	+5.217%	114	1,705	+124.587%
2025-10-07	4.8000	4.8000	4.4100	4.6000	-3.158%	138	1,670	+136.304%
2025-10-06	4.6000	4.7500	4.5500	4.7500	+2.151%	65	1,665	+128.842%
2025-10-03	4.8000	4.8700	4.6500	4.6500	-1.064%	71	1,626	+133.763%
2025-10-02	4.6400	4.8200	4.4000	4.7000	+1.075%	896	1,615	+131.277%
2025-10-01	4.6500	4.7000	4.4600	4.6500	+8.140%	444	722	+133.763%
2025-09-30	4.4000	4.5000	4.2800	4.3000	-0.463%	72	324	+152.791%
2025-09-29	4.4000	4.4500	4.3200	4.3200	-5.055%	7	293	+151.620%
2025-09-26	4.6000	4.6600	4.5500	4.5500	-4.211%	20	286	+138.901%
2025-09-25	4.2000	4.7800	4.2000	4.7500	+14.458%	154	278	+128.842%
2025-09-24	4.4900	5.0000	4.1000	4.1500	-6.532%	72	133	+161.928%
2025-09-23	4.5200	4.6000	4.3700	4.4400	0.000%	88	0	+144.820%