Dark

AAPL20280121C440
AAPL Jan 21 2028 440.00 Call (AAPL280121C00440000)
option OPRA

EOD

Jul 1, 2026

9.10+34.815%(+2.35)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.8700	9.1000	8.8700	9.1000	+34.815%	191	1,288	0.000%
2026-06-26	6.6500	6.7500	6.6500	6.7500	+0.746%	37	1,099	+34.815%
2026-06-25	6.8000	6.8000	6.7000	6.7000	-27.568%	8	1,076	+35.821%
2026-06-24	9.8000	9.8000	9.2000	9.2500	-5.612%	81	1,076	-1.622%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+7.692%	1	1,130	-7.143%
2026-06-12	9.2500	9.2500	9.0300	9.1000	-8.543%	27	1,130	0.000%
2026-06-11	9.9500	9.9500	9.9500	9.9500	+7.568%	4	1,153	-8.543%
2026-06-09	10.4500	10.4500	8.9500	9.2500	-26.000%	13	1,153	-1.622%
2026-06-08	13.9000	13.9000	12.5000	12.5000	-3.994%	22	1,156	-27.200%
2026-06-04	13.0000	13.0200	13.0000	13.0200	+2.118%	26	1,157	-30.108%
2026-06-03	12.8000	12.8000	12.7500	12.7500	-8.733%	17	1,132	-28.627%
2026-06-02	12.5300	14.1500	12.5300	13.9700	+13.117%	39	1,132	-34.860%
2026-05-29	13.0500	13.0500	12.3500	12.3500	-1.984%	159	1,117	-26.316%
2026-05-28	12.7300	12.7300	12.5500	12.6000	+3.025%	19	1,041	-27.778%
2026-05-27	12.4500	12.4500	12.2300	12.2300	+3.207%	11	1,046	-25.593%
2026-05-26	12.0800	12.0800	11.8500	11.8500	-0.837%	3	1,045	-23.207%
2026-05-22	11.9300	11.9500	11.9300	11.9500	+11.578%	12	1,045	-23.849%
2026-05-21	10.7600	10.7600	10.7100	10.7100	+4.082%	2	1,044	-15.033%
2026-05-20	10.2900	10.2900	10.2900	10.2900	+5.538%	1	1,044	-11.565%
2026-05-18	9.7100	9.7500	9.7000	9.7500	-10.550%	3	1,044	-6.667%
2026-05-15	10.3700	10.9000	10.3500	10.9000	-0.547%	6	1,044	-16.514%
2026-05-13	10.9600	10.9600	10.9600	10.9600	+45.745%	2	1,044	-16.971%
2026-05-06	7.7700	7.7700	7.5200	7.5200	+2.452%	2	1,044	+21.011%
2026-05-05	7.0500	7.4000	7.0500	7.3400	+11.212%	18	1,044	+23.978%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-8.333%	1	1,044	+37.879%
2026-05-01	7.0800	7.2000	7.0800	7.2000	+16.129%	2	1,043	+26.389%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-1.587%	3	1,043	+46.774%
2026-04-22	6.0000	6.3000	6.0000	6.3000	+16.667%	72	1,043	+44.444%
2026-04-21	5.4000	5.4000	5.4000	5.4000	-2.703%	5	1,027	+68.519%
2026-04-15	5.1000	5.5500	5.1000	5.5500	+19.355%	6	1,027	+63.964%
2026-04-14	4.6000	4.6500	4.4800	4.6500	+8.140%	69	1,026	+95.699%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-10.417%	1	986	+111.628%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+21.519%	99	986	+89.583%
2026-04-07	4.0500	4.0500	3.9500	3.9500	-17.708%	2	986	+130.380%
2026-04-06	5.1500	5.2000	4.8000	4.8000	+6.904%	14	984	+89.583%
2026-03-27	4.4900	4.4900	4.4900	4.4900	+0.899%	10	972	+102.673%
2026-03-25	4.4500	4.4500	4.4500	4.4500	+4.706%	2	972	+104.494%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+6.250%	10	970	+114.118%
2026-03-23	4.1000	4.1000	4.0000	4.0000	-15.789%	5	960	+127.500%
2026-03-12	4.7500	4.7500	4.7500	4.7500	+0.636%	1	956	+91.579%
2026-03-09	4.7200	4.7200	4.7200	4.7200	-10.095%	1	955	+92.797%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-5.235%	2	958	+73.333%
2026-03-02	5.5400	5.5400	5.5400	5.5400	-1.071%	1	956	+64.260%
2026-02-18	5.6000	5.6000	5.6000	5.6000	-2.439%	6	956	+62.500%
2026-02-17	5.7400	5.7400	5.7400	5.7400	+22.128%	2	956	+58.537%
2026-02-13	4.9000	4.9000	4.6900	4.7000	-11.321%	62	952	+93.617%
2026-02-12	5.4500	5.4500	5.3000	5.3000	-17.188%	6	952	+71.698%
2026-02-09	6.5000	6.5300	6.3500	6.4000	-13.514%	12	946	+42.188%
2026-02-06	7.4000	7.4000	7.4000	7.4000	+34.545%	5	944	+22.973%
2026-02-02	4.9500	5.5000	4.9500	5.5000	+21.681%	2	939	+65.455%
2026-01-30	4.5000	4.5200	4.5000	4.5200	-4.842%	800	937	+101.327%
2026-01-28	4.7700	4.7700	4.7500	4.7500	-10.377%	15	155	+91.579%
2026-01-27	5.3000	5.3000	5.3000	5.3000	+16.228%	2	140	+71.698%
2026-01-16	4.5000	4.6300	4.4500	4.5600	-10.588%	86	154	+99.561%
2026-01-13	5.0500	5.1000	5.0500	5.1000	+2.000%	52	154	+78.431%
2026-01-09	5.1700	5.3000	5.0000	5.0000	+2.041%	21	102	+82.000%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-6.667%	1	92	+85.714%
2026-01-07	5.3000	5.4000	5.2500	5.2500	-11.017%	4	91	+73.333%
2026-01-05	5.7600	5.9000	5.7600	5.9000	-9.924%	31	89	+54.237%
2025-12-31	6.5500	6.5500	6.5500	6.5500	-2.963%	7	101	+38.931%
2025-12-22	6.9000	6.9000	6.7500	6.7500	-3.571%	22	101	+34.815%
2025-12-19	7.0000	7.0000	7.0000	7.0000	-3.448%	2	89	+30.000%
2025-12-18	7.2500	7.2500	7.2500	7.2500	-5.844%	15	89	+25.517%
2025-12-16	7.7000	7.7000	7.7000	7.7000	-11.494%	4	74	+18.182%
2025-12-12	8.7000	8.7000	8.7000	8.7000	+3.571%	3	74	+4.598%
2025-12-11	8.2500	8.4000	8.2500	8.4000	-6.459%	8	74	+8.333%
2025-12-10	9.0200	9.0200	8.9500	8.9800	-1.858%	8	70	+1.336%
2025-12-09	9.1500	9.1500	9.1500	9.1500	-2.139%	1	71	-0.546%
2025-12-05	9.4000	9.4000	9.3500	9.3500	-4.592%	2	72	-2.674%
2025-12-04	9.8000	9.8000	9.8000	9.8000	-12.108%	10	73	-7.143%
2025-12-03	11.1500	11.1500	11.1500	11.1500	+7.729%	4	63	-18.386%
2025-12-01	10.3500	10.3500	10.3500	10.3500	+11.290%	1	59	-12.077%
2025-11-28	9.3000	9.3000	9.3000	9.3000	-7.000%	1	59	-2.151%
2025-11-25	10.2200	10.2200	9.9900	10.0000	+5.820%	23	58	-9.000%
2025-11-24	9.4500	9.4500	9.4500	9.4500	+8.621%	1	72	-3.704%
2025-11-20	9.1100	9.1100	8.7000	8.7000	-1.695%	2	72	+4.598%
2025-11-19	8.8500	8.8500	8.8500	8.8500	+5.357%	2	72	+2.825%
2025-11-17	8.4000	8.4000	8.4000	8.4000	-14.286%	22	72	+8.333%
2025-11-14	9.4000	9.8000	9.4000	9.8000	+4.255%	2	70	-7.143%
2025-11-12	9.4000	9.4000	9.4000	9.4000	+1.952%	3	68	-3.191%
2025-11-11	9.2200	9.2200	9.2200	9.2200	+9.762%	1	65	-1.302%
2025-11-10	8.8400	8.8400	8.4000	8.4000	+6.329%	2	65	+8.333%
2025-11-07	8.0000	8.0000	7.9000	7.9000	-4.242%	5	64	+15.190%
2025-11-05	8.2500	8.2500	8.2500	8.2500	+1.601%	2	59	+10.303%
2025-11-03	8.1200	8.1200	8.1200	8.1200	+3.439%	2	59	+12.069%
2025-10-29	8.3500	8.3500	7.8500	7.8500	-2.120%	2	59	+15.924%
2025-10-28	8.0200	8.0200	8.0200	8.0200	+4.837%	1	57	+13.466%
2025-10-27	7.6500	7.6500	7.6500	7.6500	+16.972%	1	56	+18.954%
2025-10-23	6.5400	6.5400	6.5400	6.5400	+4.640%	1	56	+39.144%
2025-10-22	6.2500	6.2500	6.2500	6.2500	-10.072%	1	56	+45.600%
2025-10-21	6.9500	6.9500	6.9500	6.9500	+2.659%	20	55	+30.935%
2025-10-20	6.7700	6.7700	6.7700	6.7700	+37.602%	1	44	+34.417%
2025-10-17	4.7500	4.9200	4.7500	4.9200	+13.103%	5	44	+84.959%
2025-10-13	4.3500	4.3500	4.3500	4.3500	-4.396%	1	43	+109.195%
2025-10-10	4.6500	4.6500	4.5500	4.5500	-14.313%	21	42	+100.000%
2025-10-06	5.3500	5.3500	5.3100	5.3100	+1.143%	2	53	+71.375%
2025-10-02	5.2200	5.3600	5.2200	5.2500	+1.351%	11	51	+73.333%
2025-10-01	5.0800	5.1800	5.0800	5.1800	+7.917%	2	42	+75.676%
2025-09-30	4.9200	4.9200	4.8000	4.8000	-9.263%	40	41	+89.583%
2025-09-25	5.2900	5.2900	5.2900	5.2900	+15.000%	1	2	+72.023%
2025-09-24	4.6900	4.6900	4.6000	4.6000	0.000%	2	1	+97.826%