Dark

AAPL20280121C440
AAPL Jan 21 2028 440.00 Call (AAPL280121C00440000)
option OPRA

EOD

Aug 14, 2026

10.90+2.347%(+0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.1500	11.1500	10.8000	10.9000	+2.347%	11	1,464	0.000%
2026-08-13	10.2000	10.6500	10.2000	10.6500	+4.926%	16	1,462	+2.347%
2026-08-12	10.1500	10.1500	10.1500	10.1500	-8.887%	1	1,462	+7.389%
2026-08-11	11.1400	11.1400	11.1400	11.1400	-7.934%	2	1,462	-2.154%
2026-08-10	12.1000	12.1000	12.1000	12.1000	-7.280%	1	1,462	-9.917%
2026-08-07	13.0500	13.0500	13.0500	13.0500	-1.509%	1	1,462	-16.475%
2026-08-06	13.2500	13.2500	13.2500	13.2500	+6.255%	2	1,463	-17.736%
2026-08-05	12.9500	12.9500	12.3700	12.4700	-1.811%	19	1,465	-12.590%
2026-08-04	11.6500	12.7000	11.6500	12.7000	+14.932%	9	1,467	-14.173%
2026-08-03	11.4200	11.6000	11.0500	11.0500	+5.742%	11	1,476	-1.357%
2026-07-31	10.6700	10.6700	10.4500	10.4500	-55.246%	10	1,481	+4.306%
2026-07-29	23.1500	23.3500	23.1500	23.3500	+6.136%	21	1,473	-53.319%
2026-07-28	22.2900	22.2900	21.2500	22.0000	+6.332%	31	1,472	-50.455%
2026-07-27	21.0000	21.2500	20.4200	20.6900	+4.337%	103	1,435	-47.318%
2026-07-24	18.3000	20.2500	18.3000	19.8300	+20.547%	9	1,367	-45.033%
2026-07-23	16.4500	16.4500	16.4500	16.4500	-2.083%	1	1,367	-33.739%
2026-07-22	16.8000	16.8000	16.8000	16.8000	-8.447%	12	1,367	-35.119%
2026-07-20	18.3500	18.3500	18.3500	18.3500	+6.997%	35	1,363	-40.599%
2026-07-15	17.1500	17.1500	17.1500	17.1500	+25.549%	10	1,330	-36.443%
2026-07-14	13.5500	13.6600	13.5500	13.6600	+1.561%	59	1,330	-20.205%
2026-07-08	12.3200	13.4500	12.3200	13.4500	+3.861%	2	1,297	-18.959%
2026-07-07	12.8500	12.9500	12.8500	12.9500	-2.996%	12	1,297	-15.830%
2026-07-06	12.9400	13.3500	12.9400	13.3500	+46.703%	11	1,289	-18.352%
2026-07-01	8.8700	9.1000	8.8700	9.1000	+34.815%	191	1,288	+19.780%
2026-06-26	6.6500	6.7500	6.6500	6.7500	+0.746%	37	1,099	+61.481%
2026-06-25	6.8000	6.8000	6.7000	6.7000	-27.568%	8	1,076	+62.687%
2026-06-24	9.8000	9.8000	9.2000	9.2500	-5.612%	81	1,076	+17.838%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+7.692%	1	1,130	+11.224%
2026-06-12	9.2500	9.2500	9.0300	9.1000	-8.543%	27	1,130	+19.780%
2026-06-11	9.9500	9.9500	9.9500	9.9500	+7.568%	4	1,153	+9.548%
2026-06-09	10.4500	10.4500	8.9500	9.2500	-26.000%	13	1,153	+17.838%
2026-06-08	13.9000	13.9000	12.5000	12.5000	-3.994%	22	1,156	-12.800%
2026-06-04	13.0000	13.0200	13.0000	13.0200	+2.118%	26	1,157	-16.283%
2026-06-03	12.8000	12.8000	12.7500	12.7500	-8.733%	17	1,132	-14.510%
2026-06-02	12.5300	14.1500	12.5300	13.9700	+13.117%	39	1,132	-21.976%
2026-05-29	13.0500	13.0500	12.3500	12.3500	-1.984%	159	1,117	-11.741%
2026-05-28	12.7300	12.7300	12.5500	12.6000	+3.025%	19	1,041	-13.492%
2026-05-27	12.4500	12.4500	12.2300	12.2300	+3.207%	11	1,046	-10.875%
2026-05-26	12.0800	12.0800	11.8500	11.8500	-0.837%	3	1,045	-8.017%
2026-05-22	11.9300	11.9500	11.9300	11.9500	+11.578%	12	1,045	-8.787%
2026-05-21	10.7600	10.7600	10.7100	10.7100	+4.082%	2	1,044	+1.774%
2026-05-20	10.2900	10.2900	10.2900	10.2900	+5.538%	1	1,044	+5.928%
2026-05-18	9.7100	9.7500	9.7000	9.7500	-10.550%	3	1,044	+11.795%
2026-05-15	10.3700	10.9000	10.3500	10.9000	-0.547%	6	1,044	0.000%
2026-05-13	10.9600	10.9600	10.9600	10.9600	+45.745%	2	1,044	-0.547%
2026-05-06	7.7700	7.7700	7.5200	7.5200	+2.452%	2	1,044	+44.947%
2026-05-05	7.0500	7.4000	7.0500	7.3400	+11.212%	18	1,044	+48.501%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-8.333%	1	1,044	+65.152%
2026-05-01	7.0800	7.2000	7.0800	7.2000	+16.129%	2	1,043	+51.389%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-1.587%	3	1,043	+75.806%
2026-04-22	6.0000	6.3000	6.0000	6.3000	+16.667%	72	1,043	+73.016%
2026-04-21	5.4000	5.4000	5.4000	5.4000	-2.703%	5	1,027	+101.852%
2026-04-15	5.1000	5.5500	5.1000	5.5500	+19.355%	6	1,027	+96.396%
2026-04-14	4.6000	4.6500	4.4800	4.6500	+8.140%	69	1,026	+134.409%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-10.417%	1	986	+153.488%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+21.519%	99	986	+127.083%
2026-04-07	4.0500	4.0500	3.9500	3.9500	-17.708%	2	986	+175.949%
2026-04-06	5.1500	5.2000	4.8000	4.8000	+6.904%	14	984	+127.083%
2026-03-27	4.4900	4.4900	4.4900	4.4900	+0.899%	10	972	+142.762%
2026-03-25	4.4500	4.4500	4.4500	4.4500	+4.706%	2	972	+144.944%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+6.250%	10	970	+156.471%
2026-03-23	4.1000	4.1000	4.0000	4.0000	-15.789%	5	960	+172.500%
2026-03-12	4.7500	4.7500	4.7500	4.7500	+0.636%	1	956	+129.474%
2026-03-09	4.7200	4.7200	4.7200	4.7200	-10.095%	1	955	+130.932%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-5.235%	2	958	+107.619%
2026-03-02	5.5400	5.5400	5.5400	5.5400	-1.071%	1	956	+96.751%
2026-02-18	5.6000	5.6000	5.6000	5.6000	-2.439%	6	956	+94.643%
2026-02-17	5.7400	5.7400	5.7400	5.7400	+22.128%	2	956	+89.895%
2026-02-13	4.9000	4.9000	4.6900	4.7000	-11.321%	62	952	+131.915%
2026-02-12	5.4500	5.4500	5.3000	5.3000	-17.188%	6	952	+105.660%
2026-02-09	6.5000	6.5300	6.3500	6.4000	-13.514%	12	946	+70.313%
2026-02-06	7.4000	7.4000	7.4000	7.4000	+34.545%	5	944	+47.297%
2026-02-02	4.9500	5.5000	4.9500	5.5000	+21.681%	2	939	+98.182%
2026-01-30	4.5000	4.5200	4.5000	4.5200	-4.842%	800	937	+141.150%
2026-01-28	4.7700	4.7700	4.7500	4.7500	-10.377%	15	155	+129.474%
2026-01-27	5.3000	5.3000	5.3000	5.3000	+16.228%	2	140	+105.660%
2026-01-16	4.5000	4.6300	4.4500	4.5600	-10.588%	86	154	+139.035%
2026-01-13	5.0500	5.1000	5.0500	5.1000	+2.000%	52	154	+113.725%
2026-01-09	5.1700	5.3000	5.0000	5.0000	+2.041%	21	102	+118.000%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-6.667%	1	92	+122.449%
2026-01-07	5.3000	5.4000	5.2500	5.2500	-11.017%	4	91	+107.619%
2026-01-05	5.7600	5.9000	5.7600	5.9000	-9.924%	31	89	+84.746%
2025-12-31	6.5500	6.5500	6.5500	6.5500	-2.963%	7	101	+66.412%
2025-12-22	6.9000	6.9000	6.7500	6.7500	-3.571%	22	101	+61.481%
2025-12-19	7.0000	7.0000	7.0000	7.0000	-3.448%	2	89	+55.714%
2025-12-18	7.2500	7.2500	7.2500	7.2500	-5.844%	15	89	+50.345%
2025-12-16	7.7000	7.7000	7.7000	7.7000	-11.494%	4	74	+41.558%
2025-12-12	8.7000	8.7000	8.7000	8.7000	+3.571%	3	74	+25.287%
2025-12-11	8.2500	8.4000	8.2500	8.4000	-6.459%	8	74	+29.762%
2025-12-10	9.0200	9.0200	8.9500	8.9800	-1.858%	8	70	+21.381%
2025-12-09	9.1500	9.1500	9.1500	9.1500	-2.139%	1	71	+19.126%
2025-12-05	9.4000	9.4000	9.3500	9.3500	-4.592%	2	72	+16.578%
2025-12-04	9.8000	9.8000	9.8000	9.8000	-12.108%	10	73	+11.224%
2025-12-03	11.1500	11.1500	11.1500	11.1500	+7.729%	4	63	-2.242%
2025-12-01	10.3500	10.3500	10.3500	10.3500	+11.290%	1	59	+5.314%
2025-11-28	9.3000	9.3000	9.3000	9.3000	-7.000%	1	59	+17.204%
2025-11-25	10.2200	10.2200	9.9900	10.0000	+5.820%	23	58	+9.000%
2025-11-24	9.4500	9.4500	9.4500	9.4500	+8.621%	1	72	+15.344%
2025-11-20	9.1100	9.1100	8.7000	8.7000	-1.695%	2	72	+25.287%
2025-11-19	8.8500	8.8500	8.8500	8.8500	+5.357%	2	72	+23.164%
2025-11-17	8.4000	8.4000	8.4000	8.4000	-14.286%	22	72	+29.762%
2025-11-14	9.4000	9.8000	9.4000	9.8000	+4.255%	2	70	+11.224%
2025-11-12	9.4000	9.4000	9.4000	9.4000	+1.952%	3	68	+15.957%
2025-11-11	9.2200	9.2200	9.2200	9.2200	+9.762%	1	65	+18.221%
2025-11-10	8.8400	8.8400	8.4000	8.4000	+6.329%	2	65	+29.762%
2025-11-07	8.0000	8.0000	7.9000	7.9000	-4.242%	5	64	+37.975%
2025-11-05	8.2500	8.2500	8.2500	8.2500	+1.601%	2	59	+32.121%
2025-11-03	8.1200	8.1200	8.1200	8.1200	+3.439%	2	59	+34.236%
2025-10-29	8.3500	8.3500	7.8500	7.8500	-2.120%	2	59	+38.854%
2025-10-28	8.0200	8.0200	8.0200	8.0200	+4.837%	1	57	+35.910%
2025-10-27	7.6500	7.6500	7.6500	7.6500	+16.972%	1	56	+42.484%
2025-10-23	6.5400	6.5400	6.5400	6.5400	+4.640%	1	56	+66.667%
2025-10-22	6.2500	6.2500	6.2500	6.2500	-10.072%	1	56	+74.400%
2025-10-21	6.9500	6.9500	6.9500	6.9500	+2.659%	20	55	+56.835%
2025-10-20	6.7700	6.7700	6.7700	6.7700	+37.602%	1	44	+61.004%
2025-10-17	4.7500	4.9200	4.7500	4.9200	+13.103%	5	44	+121.545%
2025-10-13	4.3500	4.3500	4.3500	4.3500	-4.396%	1	43	+150.575%
2025-10-10	4.6500	4.6500	4.5500	4.5500	-14.313%	21	42	+139.560%
2025-10-06	5.3500	5.3500	5.3100	5.3100	+1.143%	2	53	+105.273%
2025-10-02	5.2200	5.3600	5.2200	5.2500	+1.351%	11	51	+107.619%
2025-10-01	5.0800	5.1800	5.0800	5.1800	+7.917%	2	42	+110.425%
2025-09-30	4.9200	4.9200	4.8000	4.8000	-9.263%	40	41	+127.083%
2025-09-25	5.2900	5.2900	5.2900	5.2900	+15.000%	1	2	+106.049%
2025-09-24	4.6900	4.6900	4.6000	4.6000	0.000%	2	1	+136.957%