Dark

AAPL20280121C430
AAPL Jan 21 2028 430.00 Call (AAPL280121C00430000)
option OPRA

EOD

Jun 26, 2026

7.89-27.281%(-2.96)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.8900	7.8900	7.8900	7.8900	-27.281%	5	283	0.000%
2026-06-24	10.8500	10.8500	10.8500	10.8500	-9.959%	30	284	-27.281%
2026-06-22	12.0500	12.0500	12.0500	12.0500	+3.433%	1	269	-34.523%
2026-06-18	11.6500	11.6500	11.6500	11.6500	0.000%	5	269	-32.275%
2026-06-17	11.6500	11.6500	11.6500	11.6500	+2.373%	3	269	-32.275%
2026-06-16	11.4000	11.4000	11.3500	11.3800	+2.523%	9	267	-30.668%
2026-06-15	11.1000	11.1000	11.1000	11.1000	+6.119%	5	268	-28.919%
2026-06-12	10.4000	10.4600	10.4000	10.4600	+5.126%	6	268	-24.570%
2026-06-10	9.9500	9.9500	9.9500	9.9500	-3.865%	1	268	-20.704%
2026-06-09	10.3000	10.4000	10.3000	10.3500	-22.472%	7	268	-23.768%
2026-06-08	16.0800	16.1000	13.3500	13.3500	-13.142%	18	266	-40.899%
2026-06-05	15.5100	15.5100	15.3700	15.3700	+6.514%	4	259	-48.666%
2026-06-04	14.5200	14.5200	14.4300	14.4300	-7.678%	2	256	-45.322%
2026-06-02	15.6500	15.6700	15.6300	15.6300	+16.295%	4	255	-49.520%
2026-06-01	13.4400	13.4400	13.4400	13.4400	-7.054%	1	255	-41.295%
2026-05-29	14.4500	14.4600	14.4500	14.4600	+8.722%	6	255	-45.436%
2026-05-22	13.4000	13.4000	13.2200	13.3000	+5.976%	44	248	-40.677%
2026-05-21	12.5500	12.5500	12.5500	12.5500	-2.713%	5	243	-37.131%
2026-05-15	12.9000	12.9000	12.9000	12.9000	+4.453%	10	243	-38.837%
2026-05-14	12.3400	12.3500	12.3000	12.3500	+8.333%	100	233	-36.113%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+3.636%	1	191	-30.789%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+3.286%	5	191	-28.273%
2026-05-08	10.0000	10.6500	10.0000	10.6500	+6.500%	3	191	-25.915%
2026-05-07	9.5500	10.0000	9.5500	10.0000	+23.457%	8	190	-21.100%
2026-05-01	8.1000	8.1000	8.1000	8.1000	+21.805%	1	190	-2.593%
2026-04-30	7.0500	7.0500	6.6500	6.6500	+10.833%	2	190	+18.647%
2026-04-27	6.1500	6.2000	5.5000	6.0000	-12.791%	7	190	+31.500%
2026-04-24	6.8800	6.8800	6.8800	6.8800	-1.007%	1	186	+14.680%
2026-04-22	6.4000	7.0000	6.4000	6.9500	+11.200%	7	186	+13.525%
2026-04-21	6.2500	6.2500	6.2500	6.2500	-9.025%	1	185	+26.240%
2026-04-17	7.3000	7.3000	6.8700	6.8700	+9.221%	2	185	+14.847%
2026-04-16	6.2900	6.2900	6.2900	6.2900	+15.413%	1	186	+25.437%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-1.802%	2	186	+44.771%
2026-04-06	5.7000	5.7000	5.5500	5.5500	+9.037%	11	186	+42.162%
2026-03-31	5.0900	5.0900	5.0900	5.0900	-7.455%	2	180	+55.010%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+8.911%	1	178	+43.455%
2026-03-25	5.1000	5.1000	5.0500	5.0500	+10.989%	5	177	+56.238%
2026-03-23	4.5500	4.6000	4.5500	4.5500	-8.081%	12	172	+73.407%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-17.500%	20	160	+59.394%
2026-03-03	6.0500	6.0500	6.0000	6.0000	-20.107%	3	160	+31.500%
2026-02-26	7.5100	7.5100	7.5100	7.5100	-3.718%	1	157	+5.060%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+16.418%	5	158	+1.154%
2026-02-23	6.7000	6.7000	6.7000	6.7000	+9.477%	1	158	+17.761%
2026-02-20	6.1000	6.1200	6.1000	6.1200	-1.131%	2	158	+28.922%
2026-02-19	6.1900	6.1900	6.1900	6.1900	+8.596%	1	158	+27.464%
2026-02-13	5.7000	5.7000	5.7000	5.7000	-5.000%	3	155	+38.421%
2026-02-12	6.1500	6.1500	6.0000	6.0000	-28.994%	4	155	+31.500%
2026-02-04	8.1500	8.4500	8.1500	8.4500	+33.703%	2	151	-6.627%
2026-02-02	6.1500	6.3200	6.1500	6.3200	+7.119%	3	152	+24.842%
2026-01-27	5.9000	5.9000	5.9000	5.9000	+10.280%	1	149	+33.729%
2026-01-26	5.1500	5.3500	5.1500	5.3500	+20.225%	5	149	+47.477%
2026-01-21	4.4000	4.4500	4.4000	4.4500	+7.488%	7	144	+77.303%
2026-01-20	4.5000	4.5000	4.1400	4.1400	-26.071%	2	144	+90.580%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+1.449%	1	143	+40.893%
2026-01-14	5.7200	5.7200	5.5200	5.5200	-4.828%	3	143	+42.935%
2026-01-12	5.6500	5.8000	5.6500	5.8000	+8.411%	3	144	+36.034%
2026-01-09	5.3500	5.3500	5.3500	5.3500	-3.080%	1	147	+47.477%
2026-01-08	5.5500	5.5500	5.4800	5.5200	-6.441%	3	147	+42.935%
2026-01-07	6.0000	6.1500	5.9000	5.9000	-6.349%	5	147	+33.729%
2026-01-06	6.5000	6.5500	6.2900	6.3000	-8.696%	7	145	+25.238%
2026-01-05	6.9500	7.0000	6.9000	6.9000	-3.497%	4	151	+14.348%
2026-01-02	7.0800	7.1500	7.0800	7.1500	-2.721%	10	151	+10.350%
2025-12-31	7.3500	7.3500	7.3500	7.3500	-5.161%	15	168	+7.347%
2025-12-29	7.7500	7.7500	7.7500	7.7500	-2.516%	1	168	+1.806%
2025-12-19	7.9000	7.9500	7.9000	7.9500	-0.625%	6	168	-0.755%
2025-12-18	8.0000	8.0000	8.0000	8.0000	-12.568%	15	162	-1.375%
2025-12-15	9.0500	9.1500	9.0500	9.1500	-7.482%	2	149	-13.770%
2025-12-12	9.8900	9.8900	9.8900	9.8900	+4.105%	1	149	-20.222%
2025-12-11	9.5000	9.5000	9.5000	9.5000	-5.284%	2	149	-16.947%
2025-12-09	10.3700	10.3700	10.0300	10.0300	-7.130%	2	149	-21.336%
2025-12-05	10.8000	10.8000	10.8000	10.8000	-10.373%	1	149	-26.944%
2025-12-03	12.4500	12.4500	12.0500	12.0500	-1.633%	5	149	-34.523%
2025-12-02	12.2500	12.2500	12.2500	12.2500	+18.472%	4	153	-35.592%
2025-11-28	10.3400	10.3400	10.3400	10.3400	-3.814%	1	149	-23.694%
2025-11-25	10.7500	10.7500	10.7500	10.7500	+4.776%	1	149	-26.605%
2025-11-24	10.2600	10.2600	10.2600	10.2600	+3.532%	20	149	-23.099%
2025-11-19	9.8000	10.0000	9.8000	9.9100	+2.482%	5	129	-20.383%
2025-11-18	9.6700	9.6700	9.6700	9.6700	+2.872%	2	127	-18.407%
2025-11-17	10.0000	10.0000	9.4000	9.4000	-14.932%	4	128	-16.064%
2025-11-14	10.1900	11.0500	10.1900	11.0500	+3.853%	4	126	-28.597%
2025-11-11	10.1700	10.6400	10.1700	10.6400	+20.909%	24	123	-25.846%
2025-11-07	8.9500	8.9500	8.8000	8.8000	-7.368%	3	122	-10.341%
2025-11-06	9.7000	9.7500	9.5000	9.5000	+4.741%	8	120	-16.947%
2025-11-03	9.0700	9.0700	9.0700	9.0700	+0.221%	2	115	-13.010%
2025-10-31	9.0500	9.0500	9.0500	9.0500	-5.037%	1	115	-12.818%
2025-10-30	9.6000	9.6000	9.5300	9.5300	+8.914%	4	115	-17.209%
2025-10-29	9.3000	9.3000	8.7500	8.7500	-1.130%	2	115	-9.829%
2025-10-28	8.6500	8.8500	8.6500	8.8500	+17.219%	3	115	-10.847%
2025-10-24	7.2000	7.5500	7.1000	7.5500	+5.300%	10	113	+4.503%
2025-10-23	7.4100	7.4100	7.1700	7.1700	+4.367%	2	106	+10.042%
2025-10-22	7.1500	7.1500	6.8700	6.8700	-11.125%	17	105	+14.847%
2025-10-21	7.7300	7.7300	7.7300	7.7300	+2.114%	23	88	+2.070%
2025-10-20	7.5500	7.5800	7.5500	7.5700	+37.636%	25	75	+4.227%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-0.901%	4	53	+43.455%
2025-10-15	5.4400	5.5500	5.4400	5.5500	+7.767%	4	54	+42.162%
2025-10-14	5.1000	5.1500	5.1000	5.1500	+0.980%	2	54	+53.204%
2025-10-13	4.9000	5.1000	4.9000	5.1000	+0.791%	5	55	+54.706%
2025-10-10	5.1500	5.2000	5.0600	5.0600	-11.228%	33	55	+55.929%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-6.096%	12	23	+38.421%
2025-10-08	5.9900	6.0700	5.9900	6.0700	+3.761%	2	11	+29.984%
2025-10-06	5.7500	5.8500	5.7500	5.8500	-5.186%	2	11	+34.872%
2025-10-03	6.0600	6.1700	6.0600	6.1700	+3.523%	2	11	+27.877%
2025-10-01	5.8200	5.9600	5.8200	5.9600	+7.002%	4	11	+32.383%
2025-09-30	5.5700	5.5700	5.5700	5.5700	0.000%	10	10	+41.652%