Dark

AAPL20280121C430
AAPL Jan 21 2028 430.00 Call (AAPL280121C00430000)
option OPRA

EOD

Aug 14, 2026

12.00+3.093%(+0.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	12.0000	12.0000	12.0000	12.0000	+3.093%	3	470	0.000%
2026-08-13	11.5500	11.9000	11.5500	11.6400	+5.149%	53	467	+3.093%
2026-08-12	11.0000	11.0700	11.0000	11.0700	-13.380%	2	426	+8.401%
2026-08-10	12.7800	12.7800	12.7800	12.7800	-13.415%	2	426	-6.103%
2026-08-07	14.7600	14.7600	14.7600	14.7600	+12.329%	33	428	-18.699%
2026-08-04	13.1400	13.1400	13.1400	13.1400	+9.500%	1	428	-8.676%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-42.857%	1	427	0.000%
2026-07-30	20.6000	21.0000	20.2500	21.0000	-16.000%	63	426	-42.857%
2026-07-29	25.0000	25.6100	25.0000	25.0000	+3.734%	12	378	-52.000%
2026-07-28	24.5000	24.5000	23.7000	24.1000	+3.433%	12	374	-50.207%
2026-07-27	24.1000	24.1000	23.3000	23.3000	+5.909%	4	364	-48.498%
2026-07-24	20.6400	22.0000	20.6400	22.0000	+21.413%	3	360	-45.455%
2026-07-23	18.6000	18.6000	18.1000	18.1200	-2.054%	72	359	-33.775%
2026-07-20	20.1400	20.1600	18.5000	18.5000	-12.530%	21	302	-35.135%
2026-07-17	21.4000	21.4000	21.1500	21.1500	+3.931%	3	303	-43.262%
2026-07-16	19.8500	20.3500	19.8500	20.3500	+6.545%	2	300	-41.032%
2026-07-15	19.1000	19.1000	19.1000	19.1000	+25.658%	1	299	-37.173%
2026-07-14	15.2000	15.2000	15.2000	15.2000	+92.649%	15	298	-21.053%
2026-06-26	7.8900	7.8900	7.8900	7.8900	-27.281%	5	283	+52.091%
2026-06-24	10.8500	10.8500	10.8500	10.8500	-9.959%	30	284	+10.599%
2026-06-22	12.0500	12.0500	12.0500	12.0500	+3.433%	1	269	-0.415%
2026-06-18	11.6500	11.6500	11.6500	11.6500	0.000%	5	269	+3.004%
2026-06-17	11.6500	11.6500	11.6500	11.6500	+2.373%	3	269	+3.004%
2026-06-16	11.4000	11.4000	11.3500	11.3800	+2.523%	9	267	+5.448%
2026-06-15	11.1000	11.1000	11.1000	11.1000	+6.119%	5	268	+8.108%
2026-06-12	10.4000	10.4600	10.4000	10.4600	+5.126%	6	268	+14.723%
2026-06-10	9.9500	9.9500	9.9500	9.9500	-3.865%	1	268	+20.603%
2026-06-09	10.3000	10.4000	10.3000	10.3500	-22.472%	7	268	+15.942%
2026-06-08	16.0800	16.1000	13.3500	13.3500	-13.142%	18	266	-10.112%
2026-06-05	15.5100	15.5100	15.3700	15.3700	+6.514%	4	259	-21.926%
2026-06-04	14.5200	14.5200	14.4300	14.4300	-7.678%	2	256	-16.840%
2026-06-02	15.6500	15.6700	15.6300	15.6300	+16.295%	4	255	-23.225%
2026-06-01	13.4400	13.4400	13.4400	13.4400	-7.054%	1	255	-10.714%
2026-05-29	14.4500	14.4600	14.4500	14.4600	+8.722%	6	255	-17.012%
2026-05-22	13.4000	13.4000	13.2200	13.3000	+5.976%	44	248	-9.774%
2026-05-21	12.5500	12.5500	12.5500	12.5500	-2.713%	5	243	-4.382%
2026-05-15	12.9000	12.9000	12.9000	12.9000	+4.453%	10	243	-6.977%
2026-05-14	12.3400	12.3500	12.3000	12.3500	+8.333%	100	233	-2.834%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+3.636%	1	191	+5.263%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+3.286%	5	191	+9.091%
2026-05-08	10.0000	10.6500	10.0000	10.6500	+6.500%	3	191	+12.676%
2026-05-07	9.5500	10.0000	9.5500	10.0000	+23.457%	8	190	+20.000%
2026-05-01	8.1000	8.1000	8.1000	8.1000	+21.805%	1	190	+48.148%
2026-04-30	7.0500	7.0500	6.6500	6.6500	+10.833%	2	190	+80.451%
2026-04-27	6.1500	6.2000	5.5000	6.0000	-12.791%	7	190	+100.000%
2026-04-24	6.8800	6.8800	6.8800	6.8800	-1.007%	1	186	+74.419%
2026-04-22	6.4000	7.0000	6.4000	6.9500	+11.200%	7	186	+72.662%
2026-04-21	6.2500	6.2500	6.2500	6.2500	-9.025%	1	185	+92.000%
2026-04-17	7.3000	7.3000	6.8700	6.8700	+9.221%	2	185	+74.672%
2026-04-16	6.2900	6.2900	6.2900	6.2900	+15.413%	1	186	+90.779%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-1.802%	2	186	+120.183%
2026-04-06	5.7000	5.7000	5.5500	5.5500	+9.037%	11	186	+116.216%
2026-03-31	5.0900	5.0900	5.0900	5.0900	-7.455%	2	180	+135.756%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+8.911%	1	178	+118.182%
2026-03-25	5.1000	5.1000	5.0500	5.0500	+10.989%	5	177	+137.624%
2026-03-23	4.5500	4.6000	4.5500	4.5500	-8.081%	12	172	+163.736%
2026-03-17	4.9500	4.9500	4.9500	4.9500	-17.500%	20	160	+142.424%
2026-03-03	6.0500	6.0500	6.0000	6.0000	-20.107%	3	160	+100.000%
2026-02-26	7.5100	7.5100	7.5100	7.5100	-3.718%	1	157	+59.787%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+16.418%	5	158	+53.846%
2026-02-23	6.7000	6.7000	6.7000	6.7000	+9.477%	1	158	+79.104%
2026-02-20	6.1000	6.1200	6.1000	6.1200	-1.131%	2	158	+96.078%
2026-02-19	6.1900	6.1900	6.1900	6.1900	+8.596%	1	158	+93.861%
2026-02-13	5.7000	5.7000	5.7000	5.7000	-5.000%	3	155	+110.526%
2026-02-12	6.1500	6.1500	6.0000	6.0000	-28.994%	4	155	+100.000%
2026-02-04	8.1500	8.4500	8.1500	8.4500	+33.703%	2	151	+42.012%
2026-02-02	6.1500	6.3200	6.1500	6.3200	+7.119%	3	152	+89.873%
2026-01-27	5.9000	5.9000	5.9000	5.9000	+10.280%	1	149	+103.390%
2026-01-26	5.1500	5.3500	5.1500	5.3500	+20.225%	5	149	+124.299%
2026-01-21	4.4000	4.4500	4.4000	4.4500	+7.488%	7	144	+169.663%
2026-01-20	4.5000	4.5000	4.1400	4.1400	-26.071%	2	144	+189.855%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+1.449%	1	143	+114.286%
2026-01-14	5.7200	5.7200	5.5200	5.5200	-4.828%	3	143	+117.391%
2026-01-12	5.6500	5.8000	5.6500	5.8000	+8.411%	3	144	+106.897%
2026-01-09	5.3500	5.3500	5.3500	5.3500	-3.080%	1	147	+124.299%
2026-01-08	5.5500	5.5500	5.4800	5.5200	-6.441%	3	147	+117.391%
2026-01-07	6.0000	6.1500	5.9000	5.9000	-6.349%	5	147	+103.390%
2026-01-06	6.5000	6.5500	6.2900	6.3000	-8.696%	7	145	+90.476%
2026-01-05	6.9500	7.0000	6.9000	6.9000	-3.497%	4	151	+73.913%
2026-01-02	7.0800	7.1500	7.0800	7.1500	-2.721%	10	151	+67.832%
2025-12-31	7.3500	7.3500	7.3500	7.3500	-5.161%	15	168	+63.265%
2025-12-29	7.7500	7.7500	7.7500	7.7500	-2.516%	1	168	+54.839%
2025-12-19	7.9000	7.9500	7.9000	7.9500	-0.625%	6	168	+50.943%
2025-12-18	8.0000	8.0000	8.0000	8.0000	-12.568%	15	162	+50.000%
2025-12-15	9.0500	9.1500	9.0500	9.1500	-7.482%	2	149	+31.148%
2025-12-12	9.8900	9.8900	9.8900	9.8900	+4.105%	1	149	+21.335%
2025-12-11	9.5000	9.5000	9.5000	9.5000	-5.284%	2	149	+26.316%
2025-12-09	10.3700	10.3700	10.0300	10.0300	-7.130%	2	149	+19.641%
2025-12-05	10.8000	10.8000	10.8000	10.8000	-10.373%	1	149	+11.111%
2025-12-03	12.4500	12.4500	12.0500	12.0500	-1.633%	5	149	-0.415%
2025-12-02	12.2500	12.2500	12.2500	12.2500	+18.472%	4	153	-2.041%
2025-11-28	10.3400	10.3400	10.3400	10.3400	-3.814%	1	149	+16.054%
2025-11-25	10.7500	10.7500	10.7500	10.7500	+4.776%	1	149	+11.628%
2025-11-24	10.2600	10.2600	10.2600	10.2600	+3.532%	20	149	+16.959%
2025-11-19	9.8000	10.0000	9.8000	9.9100	+2.482%	5	129	+21.090%
2025-11-18	9.6700	9.6700	9.6700	9.6700	+2.872%	2	127	+24.095%
2025-11-17	10.0000	10.0000	9.4000	9.4000	-14.932%	4	128	+27.660%
2025-11-14	10.1900	11.0500	10.1900	11.0500	+3.853%	4	126	+8.597%
2025-11-11	10.1700	10.6400	10.1700	10.6400	+20.909%	24	123	+12.782%
2025-11-07	8.9500	8.9500	8.8000	8.8000	-7.368%	3	122	+36.364%
2025-11-06	9.7000	9.7500	9.5000	9.5000	+4.741%	8	120	+26.316%
2025-11-03	9.0700	9.0700	9.0700	9.0700	+0.221%	2	115	+32.304%
2025-10-31	9.0500	9.0500	9.0500	9.0500	-5.037%	1	115	+32.597%
2025-10-30	9.6000	9.6000	9.5300	9.5300	+8.914%	4	115	+25.918%
2025-10-29	9.3000	9.3000	8.7500	8.7500	-1.130%	2	115	+37.143%
2025-10-28	8.6500	8.8500	8.6500	8.8500	+17.219%	3	115	+35.593%
2025-10-24	7.2000	7.5500	7.1000	7.5500	+5.300%	10	113	+58.940%
2025-10-23	7.4100	7.4100	7.1700	7.1700	+4.367%	2	106	+67.364%
2025-10-22	7.1500	7.1500	6.8700	6.8700	-11.125%	17	105	+74.672%
2025-10-21	7.7300	7.7300	7.7300	7.7300	+2.114%	23	88	+55.239%
2025-10-20	7.5500	7.5800	7.5500	7.5700	+37.636%	25	75	+58.520%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-0.901%	4	53	+118.182%
2025-10-15	5.4400	5.5500	5.4400	5.5500	+7.767%	4	54	+116.216%
2025-10-14	5.1000	5.1500	5.1000	5.1500	+0.980%	2	54	+133.010%
2025-10-13	4.9000	5.1000	4.9000	5.1000	+0.791%	5	55	+135.294%
2025-10-10	5.1500	5.2000	5.0600	5.0600	-11.228%	33	55	+137.154%
2025-10-09	5.7000	5.7000	5.7000	5.7000	-6.096%	12	23	+110.526%
2025-10-08	5.9900	6.0700	5.9900	6.0700	+3.761%	2	11	+97.694%
2025-10-06	5.7500	5.8500	5.7500	5.8500	-5.186%	2	11	+105.128%
2025-10-03	6.0600	6.1700	6.0600	6.1700	+3.523%	2	11	+94.489%
2025-10-01	5.8200	5.9600	5.8200	5.9600	+7.002%	4	11	+101.342%
2025-09-30	5.5700	5.5700	5.5700	5.5700	0.000%	10	10	+115.440%