Dark

AAPL20280121C420
AAPL Jan 21 2028 420.00 Call (AAPL280121C00420000)
option OPRA

EOD

Jul 2, 2026

14.70+27.826%(+3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.1000	14.7000	14.1000	14.7000	+27.826%	2	2,112	0.000%
2026-07-01	10.9000	11.5900	10.9000	11.5000	+22.340%	5	2,112	+27.826%
2026-06-30	9.4000	9.4000	9.4000	9.4000	-3.885%	1	2,112	+56.383%
2026-06-29	9.7800	9.7800	9.7800	9.7800	+0.825%	1	2,112	+50.307%
2026-06-26	8.5800	9.7000	8.5800	9.7000	+10.857%	3	2,111	+51.546%
2026-06-25	8.7500	8.7500	8.2300	8.7500	-30.279%	3	2,111	+68.000%
2026-06-24	12.3000	12.6000	12.3000	12.5500	+0.160%	114	2,111	+17.131%
2026-06-22	13.1000	13.4000	12.5300	12.5300	-2.868%	37	2,151	+17.318%
2026-06-18	13.5000	13.5000	12.5700	12.9000	+1.176%	108	2,062	+13.953%
2026-06-17	12.7500	12.7500	12.7500	12.7500	+3.659%	1	2,062	+15.294%
2026-06-15	12.3000	12.3000	12.3000	12.3000	+7.800%	1	2,062	+19.512%
2026-06-12	11.9000	11.9000	11.3400	11.4100	-2.060%	46	2,062	+28.834%
2026-06-10	11.2000	11.6500	11.2000	11.6500	0.000%	7	2,063	+26.180%
2026-06-09	12.0000	12.0000	11.4500	11.6500	-20.205%	17	2,060	+26.180%
2026-06-08	17.1000	18.0500	14.6000	14.6000	-11.515%	930	2,060	+0.685%
2026-06-04	16.5000	16.5000	16.5000	16.5000	+0.061%	2	1,356	-10.909%
2026-06-03	17.7800	17.7800	16.4900	16.4900	-5.339%	145	1,356	-10.855%
2026-06-02	17.3000	17.4600	17.3000	17.4200	+13.485%	12	1,237	-15.614%
2026-06-01	15.3500	15.3500	15.3500	15.3500	-3.155%	3	1,223	-4.235%
2026-05-29	16.5000	16.5000	15.8500	15.8500	-0.938%	17	1,226	-7.256%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+5.960%	2	1,231	-8.125%
2026-05-27	15.7000	15.7000	15.1000	15.1000	+1.958%	5	1,231	-2.649%
2026-05-26	14.8100	14.8100	14.8100	14.8100	-0.067%	5	1,226	-0.743%
2026-05-22	15.0000	15.0500	14.8200	14.8200	+18.560%	27	1,218	-0.810%
2026-05-18	13.0400	13.0400	12.5000	12.5000	-13.194%	27	1,218	+17.600%
2026-05-15	13.3500	14.4000	13.3500	14.4000	+5.109%	698	1,217	+2.083%
2026-05-14	13.7000	13.7000	13.7000	13.7000	-1.580%	1	643	+7.299%
2026-05-13	12.7000	13.9200	12.7000	13.9200	+12.258%	12	644	+5.603%
2026-05-12	11.0000	12.4000	11.0000	12.4000	+2.905%	13	644	+18.548%
2026-05-11	11.7900	12.2500	11.7800	12.0500	+19.307%	247	644	+21.992%
2026-05-08	12.5000	12.5000	10.1000	10.1000	+13.356%	5	471	+45.545%
2026-05-01	9.4400	9.4400	8.9100	8.9100	+30.073%	4	468	+64.983%
2026-04-27	6.8500	6.8500	6.8500	6.8500	+13.223%	1	468	+114.599%
2026-04-15	6.0500	6.0500	6.0500	6.0500	+0.833%	3	468	+142.975%
2026-04-14	5.8500	6.0500	5.8500	6.0000	+22.449%	197	466	+145.000%
2026-04-08	4.9000	4.9000	4.9000	4.9000	-22.222%	1	298	+200.000%
2026-04-06	6.4500	6.4500	6.3000	6.3000	+0.800%	9	299	+133.333%
2026-03-26	6.3000	6.3000	6.2500	6.2500	+7.759%	4	294	+135.200%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+7.407%	4	290	+153.448%
2026-03-23	5.5500	5.5500	5.2500	5.4000	-3.743%	8	286	+172.222%
2026-03-16	5.6000	5.6100	5.5500	5.6100	-9.516%	30	278	+162.032%
2026-03-12	6.2000	6.2000	6.2000	6.2000	-4.908%	1	279	+137.097%
2026-03-10	6.5200	6.5200	6.5200	6.5200	+2.516%	1	278	+125.460%
2026-03-06	6.3600	6.3600	6.3600	6.3600	+1.760%	1	278	+131.132%
2026-03-05	6.3500	6.4000	6.2500	6.2500	-8.759%	13	277	+135.200%
2026-03-03	7.0100	7.0100	6.6500	6.8500	-6.803%	4	283	+114.599%
2026-02-27	7.3500	7.3500	7.3500	7.3500	-16.382%	1	281	+100.000%
2026-02-24	8.8000	8.8000	8.7900	8.7900	+24.328%	24	280	+67.235%
2026-02-20	7.0700	7.0700	7.0700	7.0700	-3.810%	5	256	+107.921%
2026-02-18	7.3100	7.3500	7.3000	7.3500	+0.685%	7	256	+100.000%
2026-02-17	6.7000	7.3000	6.7000	7.3000	-13.095%	35	256	+101.370%
2026-02-09	8.4000	8.4000	8.4000	8.4000	-14.286%	6	259	+75.000%
2026-02-04	9.1500	9.8000	9.1500	9.8000	+32.791%	2	256	+50.000%
2026-02-02	6.9000	7.3800	6.9000	7.3800	+20.984%	45	256	+99.187%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-10.294%	3	240	+140.984%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+32.813%	1	243	+116.176%
2026-01-22	5.1200	5.1200	5.1200	5.1200	+7.113%	6	243	+187.109%
2026-01-21	4.7800	4.7800	4.7800	4.7800	-18.569%	1	243	+207.531%
2026-01-16	5.8500	5.8900	5.8000	5.8700	-11.195%	61	183	+150.426%
2026-01-14	6.6100	6.6100	6.6100	6.6100	+1.380%	1	183	+122.390%
2026-01-13	6.5200	6.5200	6.5200	6.5200	-0.610%	2	182	+125.460%
2026-01-12	6.5600	6.5600	6.5600	6.5600	+3.307%	1	184	+124.085%
2026-01-08	6.2800	6.3500	6.1500	6.3500	-6.342%	12	183	+131.496%
2026-01-07	6.7500	6.9500	6.7500	6.7800	-8.748%	6	183	+116.814%
2026-01-05	7.7500	7.7500	7.4300	7.4300	-8.834%	16	181	+97.847%
2026-01-02	8.1500	8.1500	8.1500	8.1500	-6.322%	1	181	+80.368%
2025-12-30	8.7000	8.7000	8.7000	8.7000	0.000%	2	180	+68.966%
2025-12-29	8.8000	8.8000	8.7000	8.7000	-3.333%	3	182	+68.966%
2025-12-26	9.0000	9.0000	9.0000	9.0000	-2.174%	4	182	+63.333%
2025-12-24	9.2000	9.2000	9.2000	9.2000	+2.222%	10	192	+59.783%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+4.046%	1	192	+63.333%
2025-12-18	8.6500	8.6500	8.6500	8.6500	-15.362%	15	191	+69.942%
2025-12-15	10.1600	10.2200	10.1600	10.2200	-6.410%	2	191	+43.836%
2025-12-11	10.4500	10.9200	10.3500	10.9200	-2.500%	5	190	+34.615%
2025-12-10	11.2000	11.2000	11.2000	11.2000	-0.089%	1	189	+31.250%
2025-12-09	11.5000	11.8000	11.2100	11.2100	-1.233%	28	188	+31.133%
2025-12-08	11.3500	11.3500	11.3500	11.3500	-2.825%	2	186	+29.515%
2025-12-05	12.2500	12.2500	11.6800	11.6800	-5.806%	5	188	+25.856%
2025-12-04	12.5500	12.5500	12.3500	12.4000	-12.367%	27	184	+18.548%
2025-12-03	14.1500	14.1500	14.1500	14.1500	+3.511%	1	159	+3.887%
2025-12-02	13.6900	13.8900	13.6300	13.6700	+7.808%	26	158	+7.535%
2025-12-01	12.6800	12.6800	12.6800	12.6800	+8.562%	1	152	+15.931%
2025-11-28	11.5500	11.6800	11.4300	11.6800	-8.031%	6	152	+25.856%
2025-11-25	12.7000	12.7000	12.7000	12.7000	+10.820%	3	146	+15.748%
2025-11-24	11.4000	11.4600	11.4000	11.4600	+0.087%	21	143	+28.272%
2025-11-21	11.4500	11.4500	11.4500	11.4500	+9.885%	1	123	+28.384%
2025-11-20	10.8500	10.8500	10.4200	10.4200	+2.157%	5	122	+41.075%
2025-11-17	10.5300	10.5300	10.2000	10.2000	-13.486%	10	118	+44.118%
2025-11-13	11.7900	11.7900	11.7900	11.7900	-1.750%	1	117	+24.682%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+21.212%	1	116	+22.500%
2025-11-07	10.0000	10.0400	9.8500	9.9000	-9.174%	30	116	+48.485%
2025-11-06	10.9000	10.9000	10.9000	10.9000	+6.341%	5	87	+34.862%
2025-11-04	10.2500	10.2500	10.2500	10.2500	-3.936%	5	87	+43.415%
2025-10-30	10.3000	10.6700	10.2500	10.6700	+6.914%	9	82	+37.769%
2025-10-29	10.0000	10.0000	9.9800	9.9800	+0.808%	2	78	+47.295%
2025-10-28	9.9000	9.9000	9.9000	9.9000	+10.738%	1	76	+48.485%
2025-10-27	8.9100	8.9400	8.9100	8.9400	+14.322%	3	73	+64.430%
2025-10-22	7.8200	7.8200	7.8200	7.8200	-9.595%	2	73	+87.980%
2025-10-21	8.6500	8.6500	8.6500	8.6500	+37.959%	1	71	+69.942%
2025-10-15	6.1400	6.2700	6.1400	6.2700	-5.287%	2	70	+134.450%
2025-10-07	6.5000	6.6500	6.5000	6.6200	-4.058%	3	70	+122.054%
2025-10-06	6.7000	6.9000	6.6300	6.9000	-1.569%	80	69	+113.043%
2025-10-03	7.0500	7.0500	6.8700	7.0100	+2.786%	3	8	+109.700%
2025-10-02	6.7600	6.8200	6.7600	6.8200	+1.337%	2	9	+115.543%
2025-10-01	6.5300	6.7300	6.5300	6.7300	+5.984%	6	9	+118.425%
2025-09-29	6.3000	6.3500	6.3000	6.3500	-6.618%	2	9	+131.496%
2025-09-25	6.4000	6.9000	6.4000	6.8000	+3.817%	11	11	+116.176%
2025-09-23	6.8000	6.8000	6.5500	6.5500	0.000%	2	2	+124.427%