Dark

AAPL20280121C420
AAPL Jan 21 2028 420.00 Call (AAPL280121C00420000)
option OPRA

EOD

Aug 14, 2026

13.65+6.641%(+0.85)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.5000	13.8700	13.4300	13.6500	+6.641%	148	2,835	0.000%
2026-08-13	13.5300	13.5300	12.8000	12.8000	+2.236%	6	2,734	+6.641%
2026-08-12	12.5200	12.5200	12.5200	12.5200	-13.833%	1	2,734	+9.026%
2026-08-10	14.7000	15.1500	14.5300	14.5300	-18.141%	58	2,735	-6.056%
2026-08-06	17.7500	17.7500	17.7500	17.7500	+12.484%	1	2,755	-23.099%
2026-08-04	14.6000	15.9000	14.4400	15.7800	+13.525%	18	2,755	-13.498%
2026-08-03	14.4600	14.4700	13.9000	13.9000	-9.916%	467	2,758	-1.799%
2026-07-31	13.3000	15.4300	12.4000	15.4300	-34.452%	99	2,294	-11.536%
2026-07-30	23.1500	23.5400	22.8500	23.5400	-10.494%	63	2,289	-42.014%
2026-07-29	27.0600	28.5600	26.3000	26.3000	-1.792%	41	2,273	-48.099%
2026-07-28	26.3500	26.7800	26.1500	26.7800	+3.879%	8	2,270	-49.029%
2026-07-27	25.9000	26.7400	25.7800	25.7800	+3.617%	8	2,265	-47.052%
2026-07-24	22.9500	24.9500	22.9500	24.8800	+23.168%	61	2,259	-45.137%
2026-07-23	20.2500	20.4500	20.1500	20.2000	-3.626%	31	2,223	-32.426%
2026-07-22	21.6600	21.6600	20.9600	20.9600	-4.727%	2	2,207	-34.876%
2026-07-20	21.0000	22.0000	21.0000	22.0000	-9.278%	6	2,207	-37.955%
2026-07-17	24.2000	25.0000	23.8000	24.2500	-1.020%	14	2,203	-43.711%
2026-07-16	22.7500	24.5000	22.7500	24.5000	+12.128%	5	2,191	-44.286%
2026-07-15	17.5000	22.1000	17.5000	21.8500	+28.909%	224	2,191	-37.529%
2026-07-14	17.1000	17.1000	16.6000	16.9500	-6.094%	12	2,130	-19.469%
2026-07-13	17.8000	18.0500	17.8000	18.0500	+5.865%	4	2,139	-24.377%
2026-07-09	17.0800	17.0800	17.0500	17.0500	+2.402%	2	2,139	-19.941%
2026-07-08	16.6500	16.6500	16.6500	16.6500	+3.160%	8	2,137	-18.018%
2026-07-07	16.0900	16.1400	16.0900	16.1400	-2.771%	25	2,137	-15.428%
2026-07-06	15.2500	16.6000	15.2500	16.6000	+12.925%	7	2,112	-17.771%
2026-07-02	14.1000	14.7000	14.1000	14.7000	+27.826%	2	2,112	-7.143%
2026-07-01	10.9000	11.5900	10.9000	11.5000	+22.340%	5	2,112	+18.696%
2026-06-30	9.4000	9.4000	9.4000	9.4000	-3.885%	1	2,112	+45.213%
2026-06-29	9.7800	9.7800	9.7800	9.7800	+0.825%	1	2,112	+39.571%
2026-06-26	8.5800	9.7000	8.5800	9.7000	+10.857%	3	2,111	+40.722%
2026-06-25	8.7500	8.7500	8.2300	8.7500	-30.279%	3	2,111	+56.000%
2026-06-24	12.3000	12.6000	12.3000	12.5500	+0.160%	114	2,111	+8.765%
2026-06-22	13.1000	13.4000	12.5300	12.5300	-2.868%	37	2,151	+8.939%
2026-06-18	13.5000	13.5000	12.5700	12.9000	+1.176%	108	2,062	+5.814%
2026-06-17	12.7500	12.7500	12.7500	12.7500	+3.659%	1	2,062	+7.059%
2026-06-15	12.3000	12.3000	12.3000	12.3000	+7.800%	1	2,062	+10.976%
2026-06-12	11.9000	11.9000	11.3400	11.4100	-2.060%	46	2,062	+19.632%
2026-06-10	11.2000	11.6500	11.2000	11.6500	0.000%	7	2,063	+17.167%
2026-06-09	12.0000	12.0000	11.4500	11.6500	-20.205%	17	2,060	+17.167%
2026-06-08	17.1000	18.0500	14.6000	14.6000	-11.515%	930	2,060	-6.507%
2026-06-04	16.5000	16.5000	16.5000	16.5000	+0.061%	2	1,356	-17.273%
2026-06-03	17.7800	17.7800	16.4900	16.4900	-5.339%	145	1,356	-17.223%
2026-06-02	17.3000	17.4600	17.3000	17.4200	+13.485%	12	1,237	-21.642%
2026-06-01	15.3500	15.3500	15.3500	15.3500	-3.155%	3	1,223	-11.075%
2026-05-29	16.5000	16.5000	15.8500	15.8500	-0.938%	17	1,226	-13.880%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+5.960%	2	1,231	-14.688%
2026-05-27	15.7000	15.7000	15.1000	15.1000	+1.958%	5	1,231	-9.603%
2026-05-26	14.8100	14.8100	14.8100	14.8100	-0.067%	5	1,226	-7.833%
2026-05-22	15.0000	15.0500	14.8200	14.8200	+18.560%	27	1,218	-7.895%
2026-05-18	13.0400	13.0400	12.5000	12.5000	-13.194%	27	1,218	+9.200%
2026-05-15	13.3500	14.4000	13.3500	14.4000	+5.109%	698	1,217	-5.208%
2026-05-14	13.7000	13.7000	13.7000	13.7000	-1.580%	1	643	-0.365%
2026-05-13	12.7000	13.9200	12.7000	13.9200	+12.258%	12	644	-1.940%
2026-05-12	11.0000	12.4000	11.0000	12.4000	+2.905%	13	644	+10.081%
2026-05-11	11.7900	12.2500	11.7800	12.0500	+19.307%	247	644	+13.278%
2026-05-08	12.5000	12.5000	10.1000	10.1000	+13.356%	5	471	+35.149%
2026-05-01	9.4400	9.4400	8.9100	8.9100	+30.073%	4	468	+53.199%
2026-04-27	6.8500	6.8500	6.8500	6.8500	+13.223%	1	468	+99.270%
2026-04-15	6.0500	6.0500	6.0500	6.0500	+0.833%	3	468	+125.620%
2026-04-14	5.8500	6.0500	5.8500	6.0000	+22.449%	197	466	+127.500%
2026-04-08	4.9000	4.9000	4.9000	4.9000	-22.222%	1	298	+178.571%
2026-04-06	6.4500	6.4500	6.3000	6.3000	+0.800%	9	299	+116.667%
2026-03-26	6.3000	6.3000	6.2500	6.2500	+7.759%	4	294	+118.400%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+7.407%	4	290	+135.345%
2026-03-23	5.5500	5.5500	5.2500	5.4000	-3.743%	8	286	+152.778%
2026-03-16	5.6000	5.6100	5.5500	5.6100	-9.516%	30	278	+143.316%
2026-03-12	6.2000	6.2000	6.2000	6.2000	-4.908%	1	279	+120.161%
2026-03-10	6.5200	6.5200	6.5200	6.5200	+2.516%	1	278	+109.356%
2026-03-06	6.3600	6.3600	6.3600	6.3600	+1.760%	1	278	+114.623%
2026-03-05	6.3500	6.4000	6.2500	6.2500	-8.759%	13	277	+118.400%
2026-03-03	7.0100	7.0100	6.6500	6.8500	-6.803%	4	283	+99.270%
2026-02-27	7.3500	7.3500	7.3500	7.3500	-16.382%	1	281	+85.714%
2026-02-24	8.8000	8.8000	8.7900	8.7900	+24.328%	24	280	+55.290%
2026-02-20	7.0700	7.0700	7.0700	7.0700	-3.810%	5	256	+93.069%
2026-02-18	7.3100	7.3500	7.3000	7.3500	+0.685%	7	256	+85.714%
2026-02-17	6.7000	7.3000	6.7000	7.3000	-13.095%	35	256	+86.986%
2026-02-09	8.4000	8.4000	8.4000	8.4000	-14.286%	6	259	+62.500%
2026-02-04	9.1500	9.8000	9.1500	9.8000	+32.791%	2	256	+39.286%
2026-02-02	6.9000	7.3800	6.9000	7.3800	+20.984%	45	256	+84.959%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-10.294%	3	240	+123.770%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+32.813%	1	243	+100.735%
2026-01-22	5.1200	5.1200	5.1200	5.1200	+7.113%	6	243	+166.602%
2026-01-21	4.7800	4.7800	4.7800	4.7800	-18.569%	1	243	+185.565%
2026-01-16	5.8500	5.8900	5.8000	5.8700	-11.195%	61	183	+132.538%
2026-01-14	6.6100	6.6100	6.6100	6.6100	+1.380%	1	183	+106.505%
2026-01-13	6.5200	6.5200	6.5200	6.5200	-0.610%	2	182	+109.356%
2026-01-12	6.5600	6.5600	6.5600	6.5600	+3.307%	1	184	+108.079%
2026-01-08	6.2800	6.3500	6.1500	6.3500	-6.342%	12	183	+114.961%
2026-01-07	6.7500	6.9500	6.7500	6.7800	-8.748%	6	183	+101.327%
2026-01-05	7.7500	7.7500	7.4300	7.4300	-8.834%	16	181	+83.715%
2026-01-02	8.1500	8.1500	8.1500	8.1500	-6.322%	1	181	+67.485%
2025-12-30	8.7000	8.7000	8.7000	8.7000	0.000%	2	180	+56.897%
2025-12-29	8.8000	8.8000	8.7000	8.7000	-3.333%	3	182	+56.897%
2025-12-26	9.0000	9.0000	9.0000	9.0000	-2.174%	4	182	+51.667%
2025-12-24	9.2000	9.2000	9.2000	9.2000	+2.222%	10	192	+48.370%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+4.046%	1	192	+51.667%
2025-12-18	8.6500	8.6500	8.6500	8.6500	-15.362%	15	191	+57.803%
2025-12-15	10.1600	10.2200	10.1600	10.2200	-6.410%	2	191	+33.562%
2025-12-11	10.4500	10.9200	10.3500	10.9200	-2.500%	5	190	+25.000%
2025-12-10	11.2000	11.2000	11.2000	11.2000	-0.089%	1	189	+21.875%
2025-12-09	11.5000	11.8000	11.2100	11.2100	-1.233%	28	188	+21.766%
2025-12-08	11.3500	11.3500	11.3500	11.3500	-2.825%	2	186	+20.264%
2025-12-05	12.2500	12.2500	11.6800	11.6800	-5.806%	5	188	+16.866%
2025-12-04	12.5500	12.5500	12.3500	12.4000	-12.367%	27	184	+10.081%
2025-12-03	14.1500	14.1500	14.1500	14.1500	+3.511%	1	159	-3.534%
2025-12-02	13.6900	13.8900	13.6300	13.6700	+7.808%	26	158	-0.146%
2025-12-01	12.6800	12.6800	12.6800	12.6800	+8.562%	1	152	+7.650%
2025-11-28	11.5500	11.6800	11.4300	11.6800	-8.031%	6	152	+16.866%
2025-11-25	12.7000	12.7000	12.7000	12.7000	+10.820%	3	146	+7.480%
2025-11-24	11.4000	11.4600	11.4000	11.4600	+0.087%	21	143	+19.110%
2025-11-21	11.4500	11.4500	11.4500	11.4500	+9.885%	1	123	+19.214%
2025-11-20	10.8500	10.8500	10.4200	10.4200	+2.157%	5	122	+30.998%
2025-11-17	10.5300	10.5300	10.2000	10.2000	-13.486%	10	118	+33.824%
2025-11-13	11.7900	11.7900	11.7900	11.7900	-1.750%	1	117	+15.776%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+21.212%	1	116	+13.750%
2025-11-07	10.0000	10.0400	9.8500	9.9000	-9.174%	30	116	+37.879%
2025-11-06	10.9000	10.9000	10.9000	10.9000	+6.341%	5	87	+25.229%
2025-11-04	10.2500	10.2500	10.2500	10.2500	-3.936%	5	87	+33.171%
2025-10-30	10.3000	10.6700	10.2500	10.6700	+6.914%	9	82	+27.929%
2025-10-29	10.0000	10.0000	9.9800	9.9800	+0.808%	2	78	+36.774%
2025-10-28	9.9000	9.9000	9.9000	9.9000	+10.738%	1	76	+37.879%
2025-10-27	8.9100	8.9400	8.9100	8.9400	+14.322%	3	73	+52.685%
2025-10-22	7.8200	7.8200	7.8200	7.8200	-9.595%	2	73	+74.552%
2025-10-21	8.6500	8.6500	8.6500	8.6500	+37.959%	1	71	+57.803%
2025-10-15	6.1400	6.2700	6.1400	6.2700	-5.287%	2	70	+117.703%
2025-10-07	6.5000	6.6500	6.5000	6.6200	-4.058%	3	70	+106.193%
2025-10-06	6.7000	6.9000	6.6300	6.9000	-1.569%	80	69	+97.826%
2025-10-03	7.0500	7.0500	6.8700	7.0100	+2.786%	3	8	+94.722%
2025-10-02	6.7600	6.8200	6.7600	6.8200	+1.337%	2	9	+100.147%
2025-10-01	6.5300	6.7300	6.5300	6.7300	+5.984%	6	9	+102.823%
2025-09-29	6.3000	6.3500	6.3000	6.3500	-6.618%	2	9	+114.961%
2025-09-25	6.4000	6.9000	6.4000	6.8000	+3.817%	11	11	+100.735%
2025-09-23	6.8000	6.8000	6.5500	6.5500	0.000%	2	2	+108.397%