Dark

AAPL20280121C410
AAPL Jan 21 2028 410.00 Call (AAPL280121C00410000)
option OPRA

EOD

Aug 14, 2026

15.45+9.187%(+1.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	15.5000	15.5000	15.4500	15.4500	+9.187%	7	946	0.000%
2026-08-12	14.4600	14.4600	14.1500	14.1500	-23.720%	2	941	+9.187%
2026-08-07	19.0400	19.0400	18.5500	18.5500	-2.625%	3	941	-16.712%
2026-08-06	18.2800	19.0500	18.2400	19.0500	+10.116%	142	941	-18.898%
2026-08-05	17.2400	17.3000	17.2400	17.3000	+5.167%	41	887	-10.694%
2026-08-04	16.2500	16.4500	16.2500	16.4500	+0.305%	5	907	-6.079%
2026-08-03	15.8700	16.4000	15.8700	16.4000	-4.651%	5	911	-5.793%
2026-07-31	15.3000	17.2000	14.7000	17.2000	-31.474%	114	909	-10.174%
2026-07-30	25.3900	25.3900	25.1000	25.1000	-14.886%	13	944	-38.446%
2026-07-29	30.2100	31.6500	29.4900	29.4900	-1.239%	63	951	-47.609%
2026-07-28	30.5000	30.5000	28.9500	29.8600	+1.911%	19	942	-48.259%
2026-07-27	28.0000	29.3000	28.0000	29.3000	+7.326%	8	931	-47.270%
2026-07-24	24.8300	27.6000	24.8200	27.3000	+20.796%	98	931	-43.407%
2026-07-23	22.6000	22.6000	22.3500	22.6000	-11.615%	20	896	-31.637%
2026-07-21	25.5700	25.5700	25.5700	25.5700	+1.067%	2	882	-39.578%
2026-07-20	24.0300	25.3000	24.0300	25.3000	-4.528%	56	882	-38.933%
2026-07-17	25.4200	26.5000	25.4200	26.5000	+2.515%	53	849	-41.698%
2026-07-16	25.3500	25.9000	25.3500	25.8500	+6.379%	9	803	-40.232%
2026-07-15	22.7500	24.3000	22.7500	24.3000	+19.001%	23	794	-36.420%
2026-07-13	21.0000	21.0500	19.9000	20.4200	+6.632%	39	783	-24.339%
2026-07-09	19.1500	19.2600	19.1500	19.1500	+4.360%	5	788	-19.321%
2026-07-07	18.3500	18.3500	18.3500	18.3500	+7.310%	1	785	-15.804%
2026-07-02	15.5000	17.2800	15.4500	17.1000	+30.534%	23	774	-9.649%
2026-07-01	12.7000	13.5000	12.7000	13.1000	+29.064%	130	774	+17.939%
2026-06-29	10.1500	10.1500	10.1500	10.1500	+4.639%	5	653	+52.217%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-0.513%	3	653	+59.278%
2026-06-25	10.1500	10.1500	9.7500	9.7500	-32.386%	8	656	+58.462%
2026-06-16	14.4500	14.4500	14.4200	14.4200	+3.000%	2	652	+7.143%
2026-06-11	12.8300	14.0000	12.8300	14.0000	+6.464%	25	653	+10.357%
2026-06-09	14.0700	14.0700	13.0400	13.1500	-27.268%	11	638	+17.490%
2026-06-08	20.0400	20.1000	18.0800	18.0800	+3.848%	107	638	-14.546%
2026-06-05	18.4700	19.0000	17.4100	17.4100	-11.173%	4	634	-11.258%
2026-06-03	19.6000	19.6000	19.6000	19.6000	+0.771%	1	632	-21.173%
2026-06-02	17.5100	19.5000	17.5100	19.4500	+12.428%	17	631	-20.566%
2026-06-01	17.3000	17.3500	17.3000	17.3000	-2.809%	52	629	-10.694%
2026-05-29	17.8500	17.8500	17.8000	17.8000	+2.299%	10	625	-13.202%
2026-05-27	17.4000	17.4000	17.4000	17.4000	+4.819%	100	625	-11.207%
2026-05-26	16.6000	16.6000	16.6000	16.6000	-1.775%	1	625	-6.928%
2026-05-22	16.9200	16.9200	16.9000	16.9000	+5.427%	2	626	-8.580%
2026-05-21	15.3500	16.2500	15.3200	16.0300	+12.887%	10	630	-3.618%
2026-05-19	14.2000	14.2000	14.2000	14.2000	+3.123%	1	630	+8.803%
2026-05-18	13.7700	13.7700	13.7700	13.7700	-14.737%	1	628	+12.200%
2026-05-15	15.7300	16.1800	15.7300	16.1500	+4.328%	28	628	-4.334%
2026-05-13	15.3100	15.4800	15.3100	15.4800	+16.042%	27	630	-0.194%
2026-05-08	13.2000	13.3400	13.2000	13.3400	+10.614%	7	623	+15.817%
2026-05-07	12.9600	13.1000	11.8000	12.0600	+9.239%	236	622	+28.109%
2026-05-06	11.0400	11.0400	11.0400	11.0400	+7.707%	1	613	+39.946%
2026-05-05	10.0700	10.2500	10.0700	10.2500	-7.574%	6	612	+50.732%
2026-05-01	11.1000	12.2000	11.0900	11.0900	+30.471%	6	614	+39.315%
2026-04-30	8.5000	8.5000	8.5000	8.5000	+8.280%	5	614	+81.765%
2026-04-27	7.8300	7.8500	7.8300	7.8500	+6.369%	53	614	+96.815%
2026-04-15	7.3800	7.3800	7.3800	7.3800	+10.149%	1	659	+109.350%
2026-04-14	6.8000	6.8000	6.7000	6.7000	+7.890%	18	659	+130.597%
2026-04-07	5.8700	6.2100	5.8700	6.2100	-13.147%	53	641	+148.792%
2026-04-06	7.3000	7.5500	7.1500	7.1500	+20.777%	10	593	+116.084%
2026-03-30	5.9000	5.9200	5.9000	5.9200	-12.296%	2	592	+160.980%
2026-03-26	6.8000	7.2000	6.7500	6.7500	+1.504%	5	593	+128.889%
2026-03-25	6.6500	6.6500	6.6500	6.6500	+4.890%	1	590	+132.331%
2026-03-24	6.3500	6.3500	6.3400	6.3400	+3.934%	99	589	+143.691%
2026-03-23	6.4000	6.4000	6.0000	6.1000	-6.154%	97	490	+153.279%
2026-03-13	6.8500	6.8500	6.4500	6.5000	-9.091%	5	393	+137.692%
2026-03-12	7.0500	7.1500	7.0000	7.1500	-4.284%	13	389	+116.084%
2026-03-10	7.4700	7.4700	7.4700	7.4700	+2.469%	1	378	+106.827%
2026-03-05	7.2900	7.2900	7.2900	7.2900	-4.079%	1	377	+111.934%
2026-03-03	8.0000	8.0000	7.6000	7.6000	-7.317%	3	377	+103.289%
2026-03-02	7.8000	8.2000	7.8000	8.2000	+9.333%	3	374	+88.415%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-31.694%	2	374	+106.000%
2026-02-11	10.9800	10.9800	10.9800	10.9800	+14.734%	1	374	+40.710%
2026-02-09	9.6000	9.6100	9.5500	9.5700	-7.715%	18	374	+61.442%
2026-02-04	10.3700	10.3700	10.3700	10.3700	+50.290%	1	379	+48.987%
2026-01-30	6.7000	6.9000	6.7000	6.9000	-1.429%	4	378	+123.913%
2026-01-28	7.0000	7.0000	7.0000	7.0000	-11.392%	2	377	+120.714%
2026-01-27	7.9000	7.9000	7.9000	7.9000	+18.619%	1	375	+95.570%
2026-01-26	6.2600	6.6600	6.2500	6.6600	+18.929%	30	374	+131.982%
2026-01-23	5.6000	5.6000	5.6000	5.6000	-5.882%	3	346	+175.893%
2026-01-22	5.9500	5.9500	5.9500	5.9500	+8.577%	2	343	+159.664%
2026-01-21	5.6000	5.6000	5.3900	5.4800	-5.517%	44	341	+181.934%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-14.956%	2	312	+166.379%
2026-01-16	6.8000	6.8200	6.8000	6.8200	-5.931%	10	308	+126.540%
2026-01-15	7.3800	7.3800	7.2500	7.2500	+2.837%	4	308	+113.103%
2026-01-14	7.4500	7.4500	7.0500	7.0500	-9.032%	111	305	+119.149%
2026-01-12	7.8000	7.8000	7.7500	7.7500	+10.714%	3	233	+99.355%
2026-01-09	7.0000	7.0000	7.0000	7.0000	-2.098%	1	233	+120.714%
2026-01-08	7.2000	7.2000	7.0000	7.1500	-7.742%	33	234	+116.084%
2026-01-07	7.7500	7.9500	7.7500	7.7500	-9.674%	4	222	+99.355%
2026-01-05	8.6600	8.6600	8.4300	8.5800	-5.714%	16	221	+80.070%
2026-01-02	9.1000	9.1000	9.1000	9.1000	-4.712%	1	221	+69.780%
2025-12-31	9.5500	9.5500	9.5500	9.5500	-8.612%	14	220	+61.780%
2025-12-24	10.4500	10.4500	10.4500	10.4500	+7.732%	15	220	+47.847%
2025-12-22	9.7000	9.7000	9.7000	9.7000	-4.433%	14	220	+59.278%
2025-12-19	10.1500	10.1500	10.1500	10.1500	-3.333%	1	220	+52.217%
2025-12-18	9.8000	10.5000	9.8000	10.5000	-3.670%	2	220	+47.143%
2025-12-17	10.9000	10.9000	10.9000	10.9000	-3.965%	14	220	+41.743%
2025-12-15	11.3500	11.3500	11.3500	11.3500	-8.097%	15	206	+36.123%
2025-12-12	12.5900	12.6100	12.3500	12.3500	+0.407%	3	206	+25.101%
2025-12-11	12.2200	12.3000	12.2200	12.3000	-1.600%	2	205	+25.610%
2025-12-10	12.5000	12.5000	12.5000	12.5000	-10.523%	1	205	+23.600%
2025-12-04	13.8900	13.9700	13.8900	13.9700	-9.286%	79	205	+10.594%
2025-12-03	15.4000	15.4000	15.4000	15.4000	+0.654%	1	205	+0.325%
2025-12-02	15.2500	15.3000	15.2500	15.3000	+7.368%	24	204	+0.980%
2025-12-01	14.0500	14.2500	14.0500	14.2500	+3.636%	4	204	+8.421%
2025-11-26	13.7500	13.7500	13.7500	13.7500	-1.079%	5	198	+12.364%
2025-11-25	14.1100	14.1100	13.9000	13.9000	+14.876%	5	198	+11.151%
2025-11-21	12.0000	12.1000	12.0000	12.1000	+0.332%	5	195	+27.686%
2025-11-20	12.5600	12.5600	12.0600	12.0600	+3.966%	6	200	+28.109%
2025-11-17	12.0000	12.0000	11.6000	11.6000	-11.787%	20	196	+33.190%
2025-11-14	13.0000	13.5000	13.0000	13.1500	0.000%	18	180	+17.490%
2025-11-13	13.1400	13.1500	13.1400	13.1500	+0.766%	2	163	+17.490%
2025-11-12	13.0500	13.0500	13.0500	13.0500	+10.593%	15	162	+18.391%
2025-11-10	11.8500	11.8500	11.8000	11.8000	+6.787%	25	147	+30.932%
2025-11-07	11.2000	11.2500	11.0000	11.0500	-7.917%	9	124	+39.819%
2025-11-06	12.0000	12.0000	11.9900	12.0000	+6.762%	24	117	+28.750%
2025-11-05	11.6000	11.6000	11.2400	11.2400	+1.079%	28	106	+37.456%
2025-11-03	11.1400	11.1400	11.1200	11.1200	-7.718%	33	113	+38.939%
2025-10-31	11.0500	12.0500	11.0500	12.0500	+5.057%	16	113	+28.216%
2025-10-30	11.5800	11.5800	11.4000	11.4700	+1.956%	20	99	+34.699%
2025-10-29	11.0600	11.2500	11.0600	11.2500	+3.687%	2	95	+37.333%
2025-10-28	10.8500	10.8500	10.8500	10.8500	+8.283%	1	95	+42.396%
2025-10-27	10.0200	10.0500	10.0200	10.0200	+2.559%	3	95	+54.192%
2025-10-24	9.0500	9.7700	8.9200	9.7700	+6.776%	4	95	+58.137%
2025-10-23	9.1300	9.1500	9.1300	9.1500	-8.408%	2	95	+68.852%
2025-10-21	9.7200	9.9900	9.7200	9.9900	+5.158%	41	95	+54.655%
2025-10-20	8.4600	9.5000	8.4600	9.5000	+31.034%	53	70	+62.632%
2025-10-17	7.2400	7.2500	7.2400	7.2500	-2.423%	15	17	+113.103%
2025-10-09	7.3300	7.4300	7.3100	7.4300	-5.949%	4	2	+107.941%
2025-10-08	7.9000	7.9000	7.9000	7.9000	-0.126%	1	3	+95.570%
2025-10-03	7.8400	7.9100	7.8400	7.9100	+3.942%	2	2	+95.322%
2025-10-02	7.6100	7.6100	7.6100	7.6100	-0.131%	1	2	+103.022%
2025-10-01	7.7500	7.7500	7.4800	7.6200	0.000%	5	1	+102.756%