Dark

AAPL20280121C390
AAPL Jan 21 2028 390.00 Call (AAPL280121C00390000)
option OPRA

EOD

Aug 14, 2026

19.60-0.153%(-0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.4000	19.6000	19.4000	19.6000	-0.153%	4	1,247	0.000%
2026-08-13	19.2000	19.6300	18.8000	19.6300	+8.453%	175	1,247	-0.153%
2026-08-12	18.3800	18.3900	17.7000	18.1000	-5.483%	19	1,393	+8.287%
2026-08-11	19.9500	20.1200	19.1500	19.1500	-7.933%	38	1,394	+2.350%
2026-08-10	20.8000	20.9000	20.6000	20.8000	-10.538%	31	1,383	-5.769%
2026-08-07	23.3500	23.3500	23.2500	23.2500	-1.483%	4	1,352	-15.699%
2026-08-06	23.4500	23.7000	23.3500	23.6000	+5.029%	94	1,348	-16.949%
2026-08-04	21.1500	22.4700	21.1500	22.4700	+14.643%	102	1,391	-12.773%
2026-08-03	20.3600	20.3600	19.6000	19.6000	+3.979%	8	1,353	0.000%
2026-07-31	18.7500	19.2100	18.7500	18.8500	-41.587%	9	1,358	+3.979%
2026-07-30	32.2700	32.2700	32.2700	32.2700	-11.297%	1	1,358	-39.262%
2026-07-28	35.3500	36.3800	35.3000	36.3800	+5.664%	17	1,359	-46.124%
2026-07-27	33.8700	35.5000	33.8700	34.4300	+23.184%	131	1,345	-43.073%
2026-07-23	27.8500	28.1000	27.6500	27.9500	-7.450%	110	1,252	-29.875%
2026-07-20	30.2000	30.2000	30.2000	30.2000	-8.485%	24	1,199	-35.099%
2026-07-17	33.0000	33.0000	33.0000	33.0000	+4.265%	8	1,223	-40.606%
2026-07-16	31.4800	31.6500	31.4400	31.6500	+6.101%	4	1,217	-38.073%
2026-07-15	29.1500	29.8300	29.0500	29.8300	+22.455%	46	1,217	-34.294%
2026-07-14	23.7700	24.4000	23.7700	24.3600	-4.695%	60	1,191	-19.540%
2026-07-13	27.0000	27.0000	25.5600	25.5600	+2.117%	8	1,191	-23.318%
2026-07-10	23.4200	25.0300	23.4200	25.0300	+2.540%	6	1,190	-21.694%
2026-07-09	24.4100	24.4100	24.4100	24.4100	+2.563%	1	1,185	-19.705%
2026-07-08	23.8500	23.8500	23.8000	23.8000	+3.030%	2	1,184	-17.647%
2026-07-07	23.2000	23.2000	23.1000	23.1000	+47.604%	21	1,183	-15.152%
2026-06-30	14.6000	15.6500	14.6000	15.6500	+17.669%	33	1,162	+25.240%
2026-06-29	13.3000	13.3000	13.3000	13.3000	+5.138%	1	1,143	+47.368%
2026-06-26	12.4800	13.0500	12.4800	12.6500	-1.172%	7	1,143	+54.941%
2026-06-25	12.8000	12.8000	12.8000	12.8000	-27.479%	1	1,142	+53.125%
2026-06-24	17.5000	17.6500	17.4500	17.6500	-4.076%	31	1,141	+11.048%
2026-06-18	18.2500	18.4000	18.2500	18.4000	-1.446%	9	1,149	+6.522%
2026-06-17	18.6000	18.7000	18.6000	18.6700	+14.610%	37	1,149	+4.981%
2026-06-12	16.4500	16.4500	16.2900	16.2900	-8.688%	13	1,126	+20.319%
2026-06-11	18.1000	18.1000	17.8400	17.8400	+0.507%	2	1,125	+9.865%
2026-06-10	17.7500	17.7500	17.7500	17.7500	-23.326%	1	1,127	+10.423%
2026-06-04	22.8500	23.1500	22.8500	23.1500	+2.434%	40	1,126	-15.335%
2026-06-03	22.6000	22.6000	22.6000	22.6000	-6.996%	10	1,117	-13.274%
2026-06-02	23.4500	24.4000	23.3000	24.3000	+14.192%	10	1,107	-19.342%
2026-06-01	21.8000	21.8000	21.2800	21.2800	-4.360%	53	1,107	-7.895%
2026-05-29	22.2500	22.2500	22.2500	22.2500	-3.680%	2	1,057	-11.910%
2026-05-27	22.3900	23.1000	22.3900	23.1000	+7.592%	6	1,056	-15.152%
2026-05-22	21.9500	22.0500	21.4700	21.4700	+4.732%	82	990	-8.710%
2026-05-21	19.5400	20.5000	19.5400	20.5000	+11.413%	6	990	-4.390%
2026-05-18	18.5400	18.5400	18.4000	18.4000	-6.694%	2	990	+6.522%
2026-05-15	18.7500	20.2500	18.7500	19.7200	+2.655%	44	990	-0.609%
2026-05-14	19.1500	19.2100	19.1000	19.2100	-0.928%	24	978	+2.030%
2026-05-13	19.3900	19.3900	19.3900	19.3900	+7.842%	1	965	+1.083%
2026-05-12	17.9800	17.9800	17.9800	17.9800	+6.580%	2	965	+9.010%
2026-05-08	16.8700	16.8700	16.8700	16.8700	+7.179%	2	965	+16.183%
2026-05-07	15.8000	15.9000	15.7400	15.7400	+12.429%	502	963	+24.524%
2026-05-06	14.0000	14.0000	14.0000	14.0000	+1.010%	1	461	+40.000%
2026-05-05	12.3500	13.8600	12.3500	13.8600	+11.864%	26	462	+41.414%
2026-05-04	12.4500	12.4500	12.3900	12.3900	-6.842%	3	442	+58.192%
2026-05-01	13.3200	14.2500	13.2900	13.3000	+15.652%	61	409	+47.368%
2026-04-30	10.8000	11.6000	10.8000	11.5000	+5.215%	301	409	+70.435%
2026-04-29	10.8000	11.0500	10.6500	10.9300	+7.157%	44	510	+79.323%
2026-04-27	10.1000	10.2500	10.1000	10.2000	-2.857%	18	516	+92.157%
2026-04-21	10.5000	10.5000	10.5000	10.5000	-9.561%	1	516	+86.667%
2026-04-17	12.1500	12.1500	11.6100	11.6100	+10.466%	63	516	+68.820%
2026-04-16	10.5100	10.5100	10.5100	10.5100	-1.776%	1	579	+86.489%
2026-04-15	10.7000	10.7000	10.7000	10.7000	+22.286%	10	579	+83.178%
2026-04-14	8.7500	8.7500	8.7500	8.7500	+1.156%	1	589	+124.000%
2026-04-13	8.5900	8.6500	8.5900	8.6500	-4.208%	61	588	+126.590%
2026-04-08	9.4500	9.4500	9.0300	9.0300	+1.689%	5	557	+117.054%
2026-04-07	7.7500	10.9500	7.7500	8.8800	-7.500%	20	557	+120.721%
2026-04-06	8.9500	9.7500	8.9500	9.6000	+7.865%	5	550	+104.167%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+1.136%	1	563	+120.225%
2026-04-01	9.0500	9.0500	8.8000	8.8000	+0.571%	14	563	+122.727%
2026-03-31	8.7500	8.7500	8.7500	8.7500	0.000%	1	562	+124.000%
2026-03-26	9.2300	9.4000	8.7500	8.7500	+1.981%	4	561	+124.000%
2026-03-25	8.6000	8.6300	8.5300	8.5800	+6.849%	44	561	+128.438%
2026-03-23	8.4500	8.4500	7.7100	8.0300	-5.529%	18	561	+144.085%
2026-03-16	8.7400	8.7400	8.5000	8.5000	-1.163%	2	561	+130.588%
2026-03-13	9.0500	9.0500	8.5500	8.6000	-14.428%	7	560	+127.907%
2026-03-11	10.0500	10.0500	10.0500	10.0500	-0.495%	1	567	+95.025%
2026-03-10	10.1000	10.1000	10.1000	10.1000	+10.383%	3	568	+94.059%
2026-03-06	9.1500	9.1500	9.1500	9.1500	-3.175%	1	571	+114.208%
2026-03-05	9.4500	9.4500	9.4500	9.4500	-7.353%	1	570	+107.407%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-1.449%	5	571	+92.157%
2026-03-03	10.4500	10.4500	10.0000	10.3500	-17.200%	3	576	+89.372%
2026-02-26	11.7400	12.5000	11.7400	12.5000	+0.402%	4	579	+56.800%
2026-02-24	12.5500	12.5500	12.4500	12.4500	+13.491%	2	576	+57.430%
2026-02-18	10.4500	11.1500	10.4500	10.9700	+0.183%	82	574	+78.669%
2026-02-17	9.7500	11.0500	9.7500	10.9500	+4.286%	65	580	+78.995%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-25.000%	1	530	+86.667%
2026-02-11	13.1500	14.2000	13.1500	14.0000	+9.804%	17	530	+40.000%
2026-02-10	12.8000	12.8500	12.7500	12.7500	+1.594%	307	518	+53.725%
2026-02-09	12.8600	12.8600	12.2500	12.5500	-11.307%	9	247	+56.175%
2026-02-06	14.0500	14.1500	14.0500	14.1500	+5.597%	9	238	+38.516%
2026-02-04	13.7000	13.7000	13.4000	13.4000	+39.293%	13	229	+46.269%
2026-01-30	9.2500	9.6500	8.6300	9.6200	-0.311%	78	240	+103.742%
2026-01-29	9.6000	9.8000	9.6000	9.6500	-5.392%	75	241	+103.109%
2026-01-27	10.0500	10.2000	10.0000	10.2000	+18.467%	12	229	+92.157%
2026-01-26	8.6100	8.6100	8.6100	8.6100	+17.143%	3	223	+127.642%
2026-01-23	7.3500	7.3500	7.3500	7.3500	-4.297%	20	223	+166.667%
2026-01-22	7.6800	7.6800	7.6800	7.6800	+8.169%	2	223	+155.208%
2026-01-20	7.9500	7.9500	7.1000	7.1000	-20.045%	3	223	+176.056%
2026-01-16	8.8500	8.8800	8.8500	8.8800	-7.500%	10	219	+120.721%
2026-01-15	9.6000	9.6000	9.6000	9.6000	-0.415%	2	219	+104.167%
2026-01-13	9.6400	9.6400	9.6400	9.6400	-5.025%	5	217	+103.320%
2026-01-12	10.1500	10.1500	10.1500	10.1500	+7.407%	2	217	+93.103%
2026-01-09	9.2000	9.4500	9.2000	9.4500	+3.846%	2	215	+107.407%
2026-01-08	9.2000	9.3000	9.1000	9.1000	-11.220%	4	216	+115.385%
2026-01-07	10.0500	10.3000	10.0500	10.2500	0.000%	3	212	+91.220%
2026-01-06	10.5500	10.5500	10.2500	10.2500	-13.136%	56	209	+91.220%
2026-01-05	11.8000	11.8000	11.8000	11.8000	-4.839%	4	169	+66.102%
2025-12-31	12.4000	12.4000	12.4000	12.4000	-6.415%	2	169	+58.065%
2025-12-24	13.2500	13.2500	13.2500	13.2500	+3.354%	2	169	+47.925%
2025-12-22	12.8500	12.8500	12.8200	12.8200	-1.385%	9	169	+52.886%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-1.515%	5	164	+50.769%
2025-12-18	13.2000	13.2000	13.2000	13.2000	-4.348%	1	169	+48.485%
2025-12-17	13.8000	13.8000	13.8000	13.8000	-2.405%	51	169	+42.029%
2025-12-16	14.0500	14.1400	14.0500	14.1400	-2.617%	2	121	+38.614%
2025-12-15	14.3000	14.5200	14.3000	14.5200	-6.923%	3	120	+34.986%
2025-12-11	15.1500	15.6000	15.1500	15.6000	-0.952%	3	120	+25.641%
2025-12-08	15.7500	15.7500	15.7500	15.7500	-6.805%	12	119	+24.444%
2025-12-05	17.0200	17.0200	16.9000	16.9000	-0.705%	3	119	+15.976%
2025-12-04	18.3300	18.3300	16.7700	17.0200	-8.838%	59	117	+15.159%
2025-12-03	20.0000	20.0000	18.6700	18.6700	-2.862%	58	116	+4.981%
2025-12-02	18.3000	19.3000	18.0500	19.2200	+13.325%	27	62	+1.977%
2025-11-26	17.0000	17.2500	16.6400	16.9600	-1.166%	12	60	+15.566%
2025-11-25	17.1600	17.1600	17.1600	17.1600	+14.859%	1	60	+14.219%
2025-11-21	14.8000	14.9400	14.8000	14.9400	-0.067%	3	60	+31.191%
2025-11-20	15.5800	15.9500	14.9500	14.9500	-1.385%	30	60	+31.104%
2025-11-19	15.2500	15.4300	15.1600	15.1600	+4.552%	8	58	+29.288%
2025-11-17	15.3500	15.3500	14.5000	14.5000	-12.015%	3	55	+35.172%
2025-11-14	16.7500	16.7500	16.4800	16.4800	+0.182%	2	53	+18.932%
2025-11-13	16.4500	16.4500	16.4500	16.4500	+0.244%	1	52	+19.149%
2025-11-12	16.4100	16.4100	16.4100	16.4100	+10.134%	2	51	+19.439%
2025-11-10	14.6500	14.9000	14.6400	14.9000	+3.329%	4	49	+31.544%
2025-11-07	15.1000	15.1000	13.8500	14.4200	-5.505%	35	46	+35.922%
2025-11-06	15.0000	15.2600	15.0000	15.2600	+8.227%	18	29	+28.440%
2025-11-05	14.1000	14.1000	14.1000	14.1000	+0.931%	1	44	+39.007%
2025-11-03	13.9700	13.9700	13.9700	13.9700	-6.867%	1	44	+40.301%
2025-10-31	14.4500	15.0000	14.4500	15.0000	+3.806%	14	44	+30.667%
2025-10-30	14.2600	14.5400	14.2600	14.4500	+2.555%	4	45	+35.640%
2025-10-29	13.8500	14.0900	13.8500	14.0900	+11.383%	2	43	+39.106%
2025-10-27	12.6500	12.6500	12.6500	12.6500	+4.287%	1	43	+54.941%
2025-10-24	12.0500	12.1300	12.0500	12.1300	-2.177%	11	43	+61.583%
2025-10-21	12.5600	12.6900	12.4000	12.4000	+3.076%	4	38	+58.065%
2025-10-20	12.2500	12.2500	12.0300	12.0300	+25.313%	15	39	+62.926%
2025-10-17	9.6000	9.6000	9.6000	9.6000	+12.941%	10	32	+104.167%
2025-10-16	8.5000	8.5000	8.5000	8.5000	-0.235%	1	23	+130.588%
2025-10-14	8.4000	8.5200	8.4000	8.5200	+3.902%	2	23	+130.047%
2025-10-10	8.2000	8.2000	8.2000	8.2000	-18.408%	4	23	+139.024%
2025-10-08	9.9200	10.1300	9.8800	10.0500	+2.030%	8	19	+95.025%
2025-10-07	9.8500	9.8500	9.8500	9.8500	+2.711%	1	18	+98.985%
2025-10-06	9.5900	9.5900	9.5900	9.5900	-3.521%	17	18	+104.380%
2025-10-03	10.0500	10.1900	9.8500	9.9400	-0.996%	5	2	+97.183%
2025-10-02	9.5500	10.0400	9.5500	10.0400	+1.929%	10	1	+95.219%
2025-10-01	9.6800	9.8500	9.6400	9.8500	+8.242%	8	1	+98.985%
2025-09-24	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	+115.385%