Dark

AAPL20280121C370
AAPL Jan 21 2028 370.00 Call (AAPL280121C00370000)
option OPRA

EOD

Jul 2, 2026

26.76+27.126%(+5.71)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	25.5500	26.7600	25.5500	26.7600	+27.126%	11	570	0.000%
2026-07-01	21.0500	21.0500	21.0500	21.0500	+8.505%	1	570	+27.126%
2026-06-30	19.4000	19.4000	19.4000	19.4000	+11.880%	1	569	+37.938%
2026-06-29	16.8000	17.3400	16.7000	17.3400	+5.732%	79	568	+54.325%
2026-06-26	16.4000	16.4000	16.4000	16.4000	-4.928%	2	601	+63.171%
2026-06-25	19.2500	19.2500	16.0500	17.2500	-25.000%	20	601	+55.130%
2026-06-22	23.0000	23.0000	23.0000	23.0000	-4.007%	1	601	+16.348%
2026-06-18	23.2800	23.9600	23.2800	23.9600	+6.112%	5	598	+11.686%
2026-06-17	22.5800	22.5800	22.5800	22.5800	-5.325%	4	598	+18.512%
2026-06-16	22.8000	23.8500	22.8000	23.8500	+6.378%	2	594	+12.201%
2026-06-15	22.5000	22.6800	22.3000	22.4200	-3.070%	21	594	+19.358%
2026-06-11	23.1300	23.1300	23.1300	23.1300	+2.209%	1	580	+15.694%
2026-06-10	21.0000	22.6300	21.0000	22.6300	+3.807%	70	579	+18.250%
2026-06-09	22.0000	22.0000	21.8000	21.8000	-25.342%	3	586	+22.752%
2026-06-05	29.2000	29.2000	29.2000	29.2000	0.000%	1	584	-8.356%
2026-06-04	29.1500	29.2000	29.1500	29.2000	+3.915%	4	584	-8.356%
2026-06-03	29.0000	29.0000	28.1000	28.1000	-6.954%	18	584	-4.769%
2026-06-02	29.2000	30.5000	29.1000	30.2000	+11.070%	13	566	-11.391%
2026-06-01	27.4000	27.4000	26.1900	27.1900	-2.370%	7	560	-1.581%
2026-05-29	29.7000	29.7000	27.8500	27.8500	-0.536%	22	566	-3.914%
2026-05-28	28.0000	28.0000	28.0000	28.0000	-3.348%	20	567	-4.429%
2026-05-27	28.0000	28.9700	28.0000	28.9700	+8.705%	6	567	-7.629%
2026-05-26	27.3500	27.4000	26.6000	26.6500	-1.878%	65	568	+0.413%
2026-05-22	27.3500	28.0000	26.9600	27.1600	+12.464%	202	623	-1.473%
2026-05-20	24.0000	24.2000	24.0000	24.1500	+8.931%	44	623	+10.807%
2026-05-18	22.4500	22.4500	22.1700	22.1700	-11.849%	11	623	+20.704%
2026-05-15	24.8300	25.5500	24.8300	25.1500	+0.640%	68	623	+6.402%
2026-05-13	24.7500	24.9900	24.7500	24.9900	+11.364%	16	636	+7.083%
2026-05-12	22.5000	22.5000	22.4400	22.4400	+4.762%	6	632	+19.251%
2026-05-08	21.4000	21.4200	21.4000	21.4200	+2.390%	2	632	+24.930%
2026-05-07	19.7000	20.9200	19.7000	20.9200	+14.442%	2	631	+27.916%
2026-05-05	16.7000	18.2800	16.7000	18.2800	+15.041%	83	630	+46.389%
2026-05-04	15.8900	15.8900	15.8900	15.8900	-7.884%	4	638	+68.408%
2026-05-01	17.8500	17.8500	17.2500	17.2500	+15.385%	5	638	+55.130%
2026-04-30	14.5000	14.9500	14.5000	14.9500	-0.466%	3	638	+78.997%
2026-04-22	14.9500	15.0200	14.8900	15.0200	+3.018%	34	636	+78.162%
2026-04-21	14.5800	14.5800	14.5800	14.5800	-5.631%	1	659	+83.539%
2026-04-20	15.4500	15.4500	15.4500	15.4500	+12.774%	3	659	+73.204%
2026-04-16	13.7000	13.7000	13.7000	13.7000	+0.219%	1	659	+95.328%
2026-04-15	13.6700	13.6700	13.6700	13.6700	+17.845%	1	659	+95.757%
2026-04-14	11.4000	11.6000	11.4000	11.6000	-5.691%	17	660	+130.690%
2026-04-09	12.3000	12.3000	12.3000	12.3000	+1.653%	5	659	+117.561%
2026-04-08	12.1000	12.1000	12.1000	12.1000	+12.558%	3	654	+121.157%
2026-04-07	10.4600	10.7500	10.4600	10.7500	-17.939%	25	657	+148.930%
2026-04-06	13.0000	13.1000	13.0000	13.1000	+16.756%	4	652	+104.275%
2026-04-01	11.2200	11.2200	11.2200	11.2200	-1.579%	1	655	+138.503%
2026-03-31	10.2700	11.4000	10.2400	11.4000	+9.195%	61	655	+134.737%
2026-03-30	10.1300	10.4400	10.0100	10.4400	-8.821%	117	604	+156.322%
2026-03-26	11.8000	12.3500	11.4500	11.4500	+5.046%	15	590	+133.712%
2026-03-24	10.9500	10.9500	10.9000	10.9000	-1.357%	4	599	+145.505%
2026-03-23	11.0500	11.0500	11.0500	11.0500	+6.763%	1	598	+142.172%
2026-03-20	10.6500	10.6500	10.3500	10.3500	-7.672%	29	598	+158.551%
2026-03-17	11.3500	11.4900	11.2100	11.2100	+0.538%	39	603	+138.715%
2026-03-16	11.3000	11.3000	11.0600	11.1500	-0.268%	155	594	+140.000%
2026-03-13	11.9000	11.9000	11.1800	11.1800	-12.038%	3	521	+139.356%
2026-03-11	12.7200	12.7400	12.7100	12.7100	-1.473%	100	524	+110.543%
2026-03-10	12.9000	12.9000	12.9000	12.9000	+7.054%	1	455	+107.442%
2026-03-09	12.0500	12.0500	12.0500	12.0500	-2.429%	1	456	+122.075%
2026-03-05	12.8700	12.9200	12.3500	12.3500	-6.439%	54	457	+116.680%
2026-03-04	13.2000	13.2000	13.2000	13.2000	-3.012%	3	432	+102.727%
2026-03-03	13.6100	13.6100	13.6100	13.6100	-4.558%	1	432	+96.620%
2026-03-02	14.2600	14.2600	14.2600	14.2600	+1.857%	1	432	+87.658%
2026-02-27	14.0000	14.0000	14.0000	14.0000	-9.968%	1	433	+91.143%
2026-02-26	15.5500	15.5500	15.5500	15.5500	-5.125%	2	432	+72.090%
2026-02-25	16.3900	16.3900	16.3900	16.3900	-2.032%	77	386	+63.270%
2026-02-24	15.6000	16.7300	15.6000	16.7300	+16.181%	3	386	+59.952%
2026-02-23	14.4000	14.4000	14.4000	14.4000	+12.588%	1	385	+85.833%
2026-02-17	12.7900	12.7900	12.7900	12.7900	-28.944%	1	384	+109.226%
2026-02-11	18.0500	18.0500	18.0000	18.0000	+9.091%	17	383	+48.667%
2026-02-10	16.5000	16.5500	16.5000	16.5000	+1.852%	8	366	+62.182%
2026-02-09	15.8500	16.2000	15.7500	16.2000	-9.091%	8	358	+65.185%
2026-02-06	18.0000	18.1000	17.7500	17.8200	+1.829%	32	350	+50.168%
2026-02-05	16.8000	17.5000	16.8000	17.5000	-2.778%	16	350	+52.914%
2026-02-04	17.9000	18.0000	17.0000	18.0000	+18.265%	86	365	+48.667%
2026-02-03	15.2500	15.3000	15.2200	15.2200	+13.160%	27	380	+75.821%
2026-02-02	13.4500	13.4500	13.4500	13.4500	+17.673%	6	376	+98.959%
2026-01-26	11.0000	11.5500	11.0000	11.4300	+24.918%	45	376	+134.121%
2026-01-23	9.1500	9.1500	9.1500	9.1500	-10.294%	10	346	+192.459%
2026-01-21	9.8000	10.2000	9.2500	10.2000	+5.155%	6	346	+162.353%
2026-01-20	10.4500	10.4500	9.7000	9.7000	-13.393%	19	345	+175.876%
2026-01-16	11.5000	11.5000	11.2000	11.2000	-7.438%	6	324	+138.929%
2026-01-15	12.1000	12.1000	12.1000	12.1000	+1.681%	5	324	+121.157%
2026-01-13	11.9000	11.9000	11.9000	11.9000	-9.506%	10	324	+124.874%
2026-01-12	12.8700	13.1500	12.8700	13.1500	+10.970%	4	323	+103.498%
2026-01-09	11.8500	11.8500	11.8500	11.8500	-0.837%	10	319	+125.823%
2026-01-08	11.8500	12.1000	11.8300	11.9500	-6.786%	8	319	+123.933%
2026-01-07	13.1000	13.3500	12.8200	12.8200	-3.681%	30	311	+108.736%
2026-01-06	13.6500	13.9500	13.2500	13.3100	-7.698%	27	292	+101.052%
2026-01-05	14.9600	14.9600	14.4200	14.4200	-6.727%	6	297	+85.576%
2026-01-02	17.6600	17.6600	15.2400	15.4600	-3.375%	26	297	+73.092%
2025-12-31	16.0100	16.0800	15.8900	16.0000	-1.235%	12	299	+67.250%
2025-12-30	16.5700	16.5700	15.9700	16.2000	-1.818%	218	299	+65.185%
2025-12-29	16.6200	16.8100	16.3600	16.5000	-2.712%	24	407	+62.182%
2025-12-26	16.9600	16.9600	16.9600	16.9600	+0.713%	2	401	+57.783%
2025-12-24	16.9000	17.4000	16.8000	16.8400	+2.871%	216	231	+58.907%
2025-12-23	16.3400	16.4700	16.1700	16.3700	+1.300%	50	231	+63.470%
2025-12-22	16.1600	16.1600	16.1600	16.1600	-3.465%	1	224	+65.594%
2025-12-19	16.7400	16.7400	16.7400	16.7400	-8.774%	20	224	+59.857%
2025-12-16	17.7500	18.3500	17.7500	18.3500	+0.109%	8	214	+45.831%
2025-12-15	18.2400	18.3300	18.1000	18.3300	-8.120%	38	216	+45.990%
2025-12-12	19.9500	19.9500	19.9500	19.9500	+2.676%	1	216	+34.135%
2025-12-11	19.0000	19.7000	19.0000	19.4300	-3.573%	10	217	+37.725%
2025-12-10	20.1500	20.1500	20.1500	20.1500	+0.901%	1	216	+32.804%
2025-12-09	20.6000	20.6000	19.9200	19.9700	-1.383%	36	216	+34.001%
2025-12-08	20.2500	20.2500	20.2500	20.2500	-1.316%	1	208	+32.148%
2025-12-05	21.2100	21.4500	20.5200	20.5200	-2.749%	10	208	+30.409%
2025-12-04	21.1000	21.1000	21.1000	21.1000	-10.631%	1	207	+26.825%
2025-12-03	24.4500	24.7000	23.4800	23.6100	-0.296%	39	207	+13.342%
2025-12-02	22.8500	24.0900	22.8500	23.6800	+9.427%	19	207	+13.007%
2025-12-01	21.1000	21.7000	20.3500	21.6400	+6.339%	30	205	+23.660%
2025-11-28	21.2000	21.2000	20.3500	20.3500	-3.095%	2	202	+31.499%
2025-11-26	21.1000	21.3200	20.6300	21.0000	+0.095%	11	201	+27.429%
2025-11-25	21.4400	21.5700	20.6300	20.9800	+1.598%	14	201	+27.550%
2025-11-24	20.7000	20.7000	20.6500	20.6500	+6.443%	5	198	+29.588%
2025-11-21	19.4000	19.4000	19.4000	19.4000	+8.562%	1	198	+37.938%
2025-11-20	19.6300	19.6300	17.8700	17.8700	-6.194%	41	197	+49.748%
2025-11-19	18.9000	19.1400	18.9000	19.0500	+6.365%	10	198	+40.472%
2025-11-17	18.6100	19.1500	17.9100	17.9100	-12.634%	65	198	+49.414%
2025-11-14	20.5000	20.5000	20.5000	20.5000	+0.539%	1	145	+30.537%
2025-11-13	20.3900	20.3900	20.3900	20.3900	+0.691%	1	145	+31.241%
2025-11-12	19.8300	20.2500	19.8300	20.2500	-0.246%	3	144	+32.148%
2025-11-11	19.5100	20.3800	19.1900	20.3000	+10.627%	34	143	+31.823%
2025-11-10	19.4300	19.4300	18.2800	18.3500	+1.102%	12	140	+45.831%
2025-11-07	18.5200	18.5200	17.4000	18.1500	-4.019%	16	136	+47.438%
2025-11-06	17.5700	19.0500	17.5700	18.9100	+6.176%	58	126	+41.512%
2025-11-05	17.8100	17.8100	17.8100	17.8100	+3.547%	2	130	+50.253%
2025-11-03	17.8400	17.8400	17.2000	17.2000	-7.824%	7	125	+55.581%
2025-10-31	18.0300	19.1600	18.0300	18.6600	-0.427%	9	125	+43.408%
2025-10-30	18.1600	18.7500	17.9500	18.7400	+8.953%	24	127	+42.796%
2025-10-29	17.2000	17.2000	17.2000	17.2000	+3.056%	1	104	+55.581%
2025-10-27	16.1200	16.6900	16.0400	16.6900	+9.443%	12	96	+60.336%
2025-10-24	14.3000	15.4000	14.3000	15.2500	+3.041%	55	96	+75.475%
2025-10-23	14.8200	14.8200	14.8000	14.8000	+4.299%	2	44	+80.811%
2025-10-22	14.3300	14.3300	13.8000	14.1900	-8.452%	6	43	+88.584%
2025-10-21	15.2900	15.5000	15.2900	15.5000	+0.194%	11	44	+72.645%
2025-10-20	13.8200	15.4700	13.8200	15.4700	+26.286%	10	34	+72.980%
2025-10-17	11.5200	12.5400	11.4000	12.2500	+12.489%	21	28	+118.449%
2025-10-16	11.0000	11.0500	10.8900	10.8900	-6.363%	3	16	+145.730%
2025-10-15	11.7000	11.8800	11.3100	11.6300	+3.012%	14	15	+130.095%
2025-10-13	11.0800	11.2900	11.0800	11.2900	-7.459%	2	14	+137.024%
2025-10-10	12.2000	12.2000	12.2000	12.2000	+1.245%	4	14	+119.344%
2025-10-09	12.3000	12.3800	12.0500	12.0500	-7.236%	3	12	+122.075%
2025-10-08	12.8000	12.9900	12.8000	12.9900	+1.484%	4	12	+106.005%
2025-10-06	12.6800	12.8100	12.6000	12.8000	-0.156%	4	12	+109.063%
2025-10-03	12.9300	13.1400	12.8200	12.8200	-0.697%	9	12	+108.736%
2025-10-02	12.6000	13.0000	12.3000	12.9100	+1.494%	13	7	+107.281%
2025-10-01	12.5500	12.7400	12.4600	12.7200	+3.415%	13	6	+110.377%
2025-09-30	12.1300	12.3000	12.1300	12.3000	+1.906%	2	5	+117.561%
2025-09-25	12.0500	12.0700	12.0500	12.0700	-5.482%	2	5	+121.707%
2025-09-23	12.7700	12.7700	12.7700	12.7700	0.000%	4	4	+109.554%