Dark

AAPL20280121C370
AAPL Jan 21 2028 370.00 Call (AAPL280121C00370000)
option OPRA

EOD

Aug 14, 2026

24.90+1.633%(+0.40)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	24.4500	25.1000	24.4000	24.9000	+1.633%	293	879	0.000%
2026-08-13	24.4500	24.5000	23.7500	24.5000	+6.522%	17	736	+1.633%
2026-08-12	23.2000	23.2000	22.6500	23.0000	-5.155%	21	734	+8.261%
2026-08-11	25.2000	25.4200	23.7500	24.2500	-6.767%	43	721	+2.680%
2026-08-10	26.4500	26.4500	25.6000	26.0100	-9.688%	39	718	-4.268%
2026-08-07	29.0500	29.1000	28.6000	28.8000	-1.538%	11	718	-13.542%
2026-08-06	29.1000	29.3000	28.9000	29.2500	+5.978%	15	718	-14.872%
2026-08-05	26.8700	27.6100	26.8700	27.6000	+8.235%	9	718	-9.783%
2026-08-04	25.5000	25.5000	25.5000	25.5000	+0.433%	1	718	-2.353%
2026-08-03	26.5000	26.5000	24.8500	25.3900	-7.673%	17	717	-1.930%
2026-07-31	26.0000	27.5000	23.7100	27.5000	-29.051%	225	705	-9.455%
2026-07-30	38.6800	38.8600	38.6800	38.7600	-16.860%	56	757	-35.759%
2026-07-29	44.4200	46.6200	44.4200	46.6200	+5.955%	3	712	-46.589%
2026-07-28	42.9700	44.0500	42.9700	44.0000	+3.286%	26	710	-43.409%
2026-07-27	42.4500	44.0000	42.2500	42.6000	+4.926%	34	699	-41.549%
2026-07-24	37.7500	40.8000	37.6300	40.6000	+17.307%	152	683	-38.670%
2026-07-23	34.2500	34.6100	33.9500	34.6100	-3.378%	119	616	-28.055%
2026-07-22	36.3000	36.3000	35.8200	35.8200	-2.795%	5	671	-30.486%
2026-07-21	35.2500	38.5000	34.8000	36.8500	-1.864%	19	675	-32.429%
2026-07-20	37.3200	37.5500	35.8500	37.5500	-2.468%	25	668	-33.688%
2026-07-16	37.9100	38.5000	37.9100	38.5000	+10.632%	115	649	-35.325%
2026-07-15	34.8000	34.8000	34.8000	34.8000	+11.897%	10	549	-28.448%
2026-07-13	32.3500	32.3500	31.1000	31.1000	+3.840%	23	559	-19.936%
2026-07-09	27.7800	30.3400	27.7800	29.9500	+6.206%	9	560	-16.861%
2026-07-08	28.2000	28.2000	28.2000	28.2000	-3.754%	1	558	-11.702%
2026-07-07	29.3000	29.3000	29.3000	29.3000	+1.034%	2	557	-15.017%
2026-07-06	27.9500	29.5500	27.4100	29.0000	+8.371%	120	557	-14.138%
2026-07-02	25.5500	26.7600	25.5500	26.7600	+27.126%	11	570	-6.951%
2026-07-01	21.0500	21.0500	21.0500	21.0500	+8.505%	1	570	+18.290%
2026-06-30	19.4000	19.4000	19.4000	19.4000	+11.880%	1	569	+28.351%
2026-06-29	16.8000	17.3400	16.7000	17.3400	+5.732%	79	568	+43.599%
2026-06-26	16.4000	16.4000	16.4000	16.4000	-4.928%	2	601	+51.829%
2026-06-25	19.2500	19.2500	16.0500	17.2500	-25.000%	20	601	+44.348%
2026-06-22	23.0000	23.0000	23.0000	23.0000	-4.007%	1	601	+8.261%
2026-06-18	23.2800	23.9600	23.2800	23.9600	+6.112%	5	598	+3.923%
2026-06-17	22.5800	22.5800	22.5800	22.5800	-5.325%	4	598	+10.275%
2026-06-16	22.8000	23.8500	22.8000	23.8500	+6.378%	2	594	+4.403%
2026-06-15	22.5000	22.6800	22.3000	22.4200	-3.070%	21	594	+11.062%
2026-06-11	23.1300	23.1300	23.1300	23.1300	+2.209%	1	580	+7.652%
2026-06-10	21.0000	22.6300	21.0000	22.6300	+3.807%	70	579	+10.031%
2026-06-09	22.0000	22.0000	21.8000	21.8000	-25.342%	3	586	+14.220%
2026-06-05	29.2000	29.2000	29.2000	29.2000	0.000%	1	584	-14.726%
2026-06-04	29.1500	29.2000	29.1500	29.2000	+3.915%	4	584	-14.726%
2026-06-03	29.0000	29.0000	28.1000	28.1000	-6.954%	18	584	-11.388%
2026-06-02	29.2000	30.5000	29.1000	30.2000	+11.070%	13	566	-17.550%
2026-06-01	27.4000	27.4000	26.1900	27.1900	-2.370%	7	560	-8.422%
2026-05-29	29.7000	29.7000	27.8500	27.8500	-0.536%	22	566	-10.592%
2026-05-28	28.0000	28.0000	28.0000	28.0000	-3.348%	20	567	-11.071%
2026-05-27	28.0000	28.9700	28.0000	28.9700	+8.705%	6	567	-14.049%
2026-05-26	27.3500	27.4000	26.6000	26.6500	-1.878%	65	568	-6.567%
2026-05-22	27.3500	28.0000	26.9600	27.1600	+12.464%	202	623	-8.321%
2026-05-20	24.0000	24.2000	24.0000	24.1500	+8.931%	44	623	+3.106%
2026-05-18	22.4500	22.4500	22.1700	22.1700	-11.849%	11	623	+12.314%
2026-05-15	24.8300	25.5500	24.8300	25.1500	+0.640%	68	623	-0.994%
2026-05-13	24.7500	24.9900	24.7500	24.9900	+11.364%	16	636	-0.360%
2026-05-12	22.5000	22.5000	22.4400	22.4400	+4.762%	6	632	+10.963%
2026-05-08	21.4000	21.4200	21.4000	21.4200	+2.390%	2	632	+16.246%
2026-05-07	19.7000	20.9200	19.7000	20.9200	+14.442%	2	631	+19.025%
2026-05-05	16.7000	18.2800	16.7000	18.2800	+15.041%	83	630	+36.214%
2026-05-04	15.8900	15.8900	15.8900	15.8900	-7.884%	4	638	+56.702%
2026-05-01	17.8500	17.8500	17.2500	17.2500	+15.385%	5	638	+44.348%
2026-04-30	14.5000	14.9500	14.5000	14.9500	-0.466%	3	638	+66.555%
2026-04-22	14.9500	15.0200	14.8900	15.0200	+3.018%	34	636	+65.779%
2026-04-21	14.5800	14.5800	14.5800	14.5800	-5.631%	1	659	+70.782%
2026-04-20	15.4500	15.4500	15.4500	15.4500	+12.774%	3	659	+61.165%
2026-04-16	13.7000	13.7000	13.7000	13.7000	+0.219%	1	659	+81.752%
2026-04-15	13.6700	13.6700	13.6700	13.6700	+17.845%	1	659	+82.151%
2026-04-14	11.4000	11.6000	11.4000	11.6000	-5.691%	17	660	+114.655%
2026-04-09	12.3000	12.3000	12.3000	12.3000	+1.653%	5	659	+102.439%
2026-04-08	12.1000	12.1000	12.1000	12.1000	+12.558%	3	654	+105.785%
2026-04-07	10.4600	10.7500	10.4600	10.7500	-17.939%	25	657	+131.628%
2026-04-06	13.0000	13.1000	13.0000	13.1000	+16.756%	4	652	+90.076%
2026-04-01	11.2200	11.2200	11.2200	11.2200	-1.579%	1	655	+121.925%
2026-03-31	10.2700	11.4000	10.2400	11.4000	+9.195%	61	655	+118.421%
2026-03-30	10.1300	10.4400	10.0100	10.4400	-8.821%	117	604	+138.506%
2026-03-26	11.8000	12.3500	11.4500	11.4500	+5.046%	15	590	+117.467%
2026-03-24	10.9500	10.9500	10.9000	10.9000	-1.357%	4	599	+128.440%
2026-03-23	11.0500	11.0500	11.0500	11.0500	+6.763%	1	598	+125.339%
2026-03-20	10.6500	10.6500	10.3500	10.3500	-7.672%	29	598	+140.580%
2026-03-17	11.3500	11.4900	11.2100	11.2100	+0.538%	39	603	+122.123%
2026-03-16	11.3000	11.3000	11.0600	11.1500	-0.268%	155	594	+123.318%
2026-03-13	11.9000	11.9000	11.1800	11.1800	-12.038%	3	521	+122.719%
2026-03-11	12.7200	12.7400	12.7100	12.7100	-1.473%	100	524	+95.909%
2026-03-10	12.9000	12.9000	12.9000	12.9000	+7.054%	1	455	+93.023%
2026-03-09	12.0500	12.0500	12.0500	12.0500	-2.429%	1	456	+106.639%
2026-03-05	12.8700	12.9200	12.3500	12.3500	-6.439%	54	457	+101.619%
2026-03-04	13.2000	13.2000	13.2000	13.2000	-3.012%	3	432	+88.636%
2026-03-03	13.6100	13.6100	13.6100	13.6100	-4.558%	1	432	+82.954%
2026-03-02	14.2600	14.2600	14.2600	14.2600	+1.857%	1	432	+74.614%
2026-02-27	14.0000	14.0000	14.0000	14.0000	-9.968%	1	433	+77.857%
2026-02-26	15.5500	15.5500	15.5500	15.5500	-5.125%	2	432	+60.129%
2026-02-25	16.3900	16.3900	16.3900	16.3900	-2.032%	77	386	+51.922%
2026-02-24	15.6000	16.7300	15.6000	16.7300	+16.181%	3	386	+48.834%
2026-02-23	14.4000	14.4000	14.4000	14.4000	+12.588%	1	385	+72.917%
2026-02-17	12.7900	12.7900	12.7900	12.7900	-28.944%	1	384	+94.683%
2026-02-11	18.0500	18.0500	18.0000	18.0000	+9.091%	17	383	+38.333%
2026-02-10	16.5000	16.5500	16.5000	16.5000	+1.852%	8	366	+50.909%
2026-02-09	15.8500	16.2000	15.7500	16.2000	-9.091%	8	358	+53.704%
2026-02-06	18.0000	18.1000	17.7500	17.8200	+1.829%	32	350	+39.731%
2026-02-05	16.8000	17.5000	16.8000	17.5000	-2.778%	16	350	+42.286%
2026-02-04	17.9000	18.0000	17.0000	18.0000	+18.265%	86	365	+38.333%
2026-02-03	15.2500	15.3000	15.2200	15.2200	+13.160%	27	380	+63.601%
2026-02-02	13.4500	13.4500	13.4500	13.4500	+17.673%	6	376	+85.130%
2026-01-26	11.0000	11.5500	11.0000	11.4300	+24.918%	45	376	+117.848%
2026-01-23	9.1500	9.1500	9.1500	9.1500	-10.294%	10	346	+172.131%
2026-01-21	9.8000	10.2000	9.2500	10.2000	+5.155%	6	346	+144.118%
2026-01-20	10.4500	10.4500	9.7000	9.7000	-13.393%	19	345	+156.701%
2026-01-16	11.5000	11.5000	11.2000	11.2000	-7.438%	6	324	+122.321%
2026-01-15	12.1000	12.1000	12.1000	12.1000	+1.681%	5	324	+105.785%
2026-01-13	11.9000	11.9000	11.9000	11.9000	-9.506%	10	324	+109.244%
2026-01-12	12.8700	13.1500	12.8700	13.1500	+10.970%	4	323	+89.354%
2026-01-09	11.8500	11.8500	11.8500	11.8500	-0.837%	10	319	+110.127%
2026-01-08	11.8500	12.1000	11.8300	11.9500	-6.786%	8	319	+108.368%
2026-01-07	13.1000	13.3500	12.8200	12.8200	-3.681%	30	311	+94.228%
2026-01-06	13.6500	13.9500	13.2500	13.3100	-7.698%	27	292	+87.077%
2026-01-05	14.9600	14.9600	14.4200	14.4200	-6.727%	6	297	+72.677%
2026-01-02	17.6600	17.6600	15.2400	15.4600	-3.375%	26	297	+61.061%
2025-12-31	16.0100	16.0800	15.8900	16.0000	-1.235%	12	299	+55.625%
2025-12-30	16.5700	16.5700	15.9700	16.2000	-1.818%	218	299	+53.704%
2025-12-29	16.6200	16.8100	16.3600	16.5000	-2.712%	24	407	+50.909%
2025-12-26	16.9600	16.9600	16.9600	16.9600	+0.713%	2	401	+46.816%
2025-12-24	16.9000	17.4000	16.8000	16.8400	+2.871%	216	231	+47.862%
2025-12-23	16.3400	16.4700	16.1700	16.3700	+1.300%	50	231	+52.108%
2025-12-22	16.1600	16.1600	16.1600	16.1600	-3.465%	1	224	+54.084%
2025-12-19	16.7400	16.7400	16.7400	16.7400	-8.774%	20	224	+48.746%
2025-12-16	17.7500	18.3500	17.7500	18.3500	+0.109%	8	214	+35.695%
2025-12-15	18.2400	18.3300	18.1000	18.3300	-8.120%	38	216	+35.843%
2025-12-12	19.9500	19.9500	19.9500	19.9500	+2.676%	1	216	+24.812%
2025-12-11	19.0000	19.7000	19.0000	19.4300	-3.573%	10	217	+28.152%
2025-12-10	20.1500	20.1500	20.1500	20.1500	+0.901%	1	216	+23.573%
2025-12-09	20.6000	20.6000	19.9200	19.9700	-1.383%	36	216	+24.687%
2025-12-08	20.2500	20.2500	20.2500	20.2500	-1.316%	1	208	+22.963%
2025-12-05	21.2100	21.4500	20.5200	20.5200	-2.749%	10	208	+21.345%
2025-12-04	21.1000	21.1000	21.1000	21.1000	-10.631%	1	207	+18.009%
2025-12-03	24.4500	24.7000	23.4800	23.6100	-0.296%	39	207	+5.464%
2025-12-02	22.8500	24.0900	22.8500	23.6800	+9.427%	19	207	+5.152%
2025-12-01	21.1000	21.7000	20.3500	21.6400	+6.339%	30	205	+15.065%
2025-11-28	21.2000	21.2000	20.3500	20.3500	-3.095%	2	202	+22.359%
2025-11-26	21.1000	21.3200	20.6300	21.0000	+0.095%	11	201	+18.571%
2025-11-25	21.4400	21.5700	20.6300	20.9800	+1.598%	14	201	+18.684%
2025-11-24	20.7000	20.7000	20.6500	20.6500	+6.443%	5	198	+20.581%
2025-11-21	19.4000	19.4000	19.4000	19.4000	+8.562%	1	198	+28.351%
2025-11-20	19.6300	19.6300	17.8700	17.8700	-6.194%	41	197	+39.340%
2025-11-19	18.9000	19.1400	18.9000	19.0500	+6.365%	10	198	+30.709%
2025-11-17	18.6100	19.1500	17.9100	17.9100	-12.634%	65	198	+39.028%
2025-11-14	20.5000	20.5000	20.5000	20.5000	+0.539%	1	145	+21.463%
2025-11-13	20.3900	20.3900	20.3900	20.3900	+0.691%	1	145	+22.119%
2025-11-12	19.8300	20.2500	19.8300	20.2500	-0.246%	3	144	+22.963%
2025-11-11	19.5100	20.3800	19.1900	20.3000	+10.627%	34	143	+22.660%
2025-11-10	19.4300	19.4300	18.2800	18.3500	+1.102%	12	140	+35.695%
2025-11-07	18.5200	18.5200	17.4000	18.1500	-4.019%	16	136	+37.190%
2025-11-06	17.5700	19.0500	17.5700	18.9100	+6.176%	58	126	+31.676%
2025-11-05	17.8100	17.8100	17.8100	17.8100	+3.547%	2	130	+39.809%
2025-11-03	17.8400	17.8400	17.2000	17.2000	-7.824%	7	125	+44.767%
2025-10-31	18.0300	19.1600	18.0300	18.6600	-0.427%	9	125	+33.441%
2025-10-30	18.1600	18.7500	17.9500	18.7400	+8.953%	24	127	+32.871%
2025-10-29	17.2000	17.2000	17.2000	17.2000	+3.056%	1	104	+44.767%
2025-10-27	16.1200	16.6900	16.0400	16.6900	+9.443%	12	96	+49.191%
2025-10-24	14.3000	15.4000	14.3000	15.2500	+3.041%	55	96	+63.279%
2025-10-23	14.8200	14.8200	14.8000	14.8000	+4.299%	2	44	+68.243%
2025-10-22	14.3300	14.3300	13.8000	14.1900	-8.452%	6	43	+75.476%
2025-10-21	15.2900	15.5000	15.2900	15.5000	+0.194%	11	44	+60.645%
2025-10-20	13.8200	15.4700	13.8200	15.4700	+26.286%	10	34	+60.957%
2025-10-17	11.5200	12.5400	11.4000	12.2500	+12.489%	21	28	+103.265%
2025-10-16	11.0000	11.0500	10.8900	10.8900	-6.363%	3	16	+128.650%
2025-10-15	11.7000	11.8800	11.3100	11.6300	+3.012%	14	15	+114.101%
2025-10-13	11.0800	11.2900	11.0800	11.2900	-7.459%	2	14	+120.549%
2025-10-10	12.2000	12.2000	12.2000	12.2000	+1.245%	4	14	+104.098%
2025-10-09	12.3000	12.3800	12.0500	12.0500	-7.236%	3	12	+106.639%
2025-10-08	12.8000	12.9900	12.8000	12.9900	+1.484%	4	12	+91.686%
2025-10-06	12.6800	12.8100	12.6000	12.8000	-0.156%	4	12	+94.531%
2025-10-03	12.9300	13.1400	12.8200	12.8200	-0.697%	9	12	+94.228%
2025-10-02	12.6000	13.0000	12.3000	12.9100	+1.494%	13	7	+92.874%
2025-10-01	12.5500	12.7400	12.4600	12.7200	+3.415%	13	6	+95.755%
2025-09-30	12.1300	12.3000	12.1300	12.3000	+1.906%	2	5	+102.439%
2025-09-25	12.0500	12.0700	12.0500	12.0700	-5.482%	2	5	+106.297%
2025-09-23	12.7700	12.7700	12.7700	12.7700	0.000%	4	4	+94.988%