Dark

AAPL20280121C360
AAPL Jan 21 2028 360.00 Call (AAPL280121C00360000)
option OPRA

EOD

Aug 14, 2026

27.78+0.835%(+0.23)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	27.4000	27.9500	27.4000	27.7800	+0.835%	117	3,228	0.000%
2026-08-13	27.5500	27.5500	26.7000	27.5500	+6.990%	91	3,183	+0.835%
2026-08-12	26.5700	26.5900	25.4000	25.7500	-5.505%	72	3,141	+7.883%
2026-08-11	28.4000	28.5000	26.6500	27.2500	-6.486%	53	3,139	+1.945%
2026-08-10	28.9500	29.5500	28.4800	29.1400	-9.978%	78	3,165	-4.667%
2026-08-07	33.0500	33.0500	31.8800	32.3700	-0.400%	87	3,134	-14.180%
2026-08-06	34.3000	34.4000	31.3300	32.5000	+6.732%	110	3,100	-14.523%
2026-08-05	30.0000	32.0000	30.0000	30.4500	-2.498%	25	3,100	-8.768%
2026-08-04	28.2000	31.2300	28.2000	31.2300	+8.137%	15	3,078	-11.047%
2026-08-03	29.0000	29.0000	27.6500	28.8800	-4.843%	5	3,065	-3.809%
2026-07-31	28.3600	30.7000	26.4200	30.3500	-30.150%	460	3,065	-8.468%
2026-07-30	42.7200	43.7900	42.5000	43.4500	-13.960%	314	2,839	-36.064%
2026-07-29	48.7800	50.5000	48.6500	50.5000	+3.590%	11	2,638	-44.990%
2026-07-28	47.9000	49.0000	47.8500	48.7500	+5.292%	28	2,638	-43.015%
2026-07-27	46.7500	48.2000	46.1000	46.3000	+4.751%	38	2,648	-40.000%
2026-07-24	44.8400	44.9200	44.2000	44.2000	+17.086%	26	2,624	-37.149%
2026-07-23	37.5000	38.7000	37.5000	37.7500	-4.115%	73	2,612	-26.411%
2026-07-22	41.0000	41.0000	39.2700	39.3700	-4.302%	4	2,553	-29.439%
2026-07-21	39.0700	42.4500	38.6200	41.1400	+4.416%	28	2,555	-32.474%
2026-07-20	43.7700	43.7700	39.3000	39.4000	-12.542%	99	2,550	-29.492%
2026-07-17	44.6000	45.0500	44.0400	45.0500	+3.922%	51	2,634	-38.335%
2026-07-16	40.8000	44.5100	40.5000	43.3500	+7.435%	387	2,613	-35.917%
2026-07-15	39.6800	41.1800	38.8500	40.3500	+21.463%	13	2,595	-31.152%
2026-07-14	32.8900	33.2200	32.8900	33.2200	-5.892%	28	2,588	-16.376%
2026-07-13	36.6000	37.0000	35.3000	35.3000	+6.647%	33	2,616	-21.303%
2026-07-10	33.3200	33.3200	33.0900	33.1000	-1.780%	103	2,585	-16.073%
2026-07-09	33.7000	33.7000	33.7000	33.7000	+0.747%	12	2,565	-17.567%
2026-07-08	30.5500	33.4500	30.5500	33.4500	+3.882%	4	2,565	-16.951%
2026-07-07	31.9500	32.2000	31.9500	32.2000	-0.155%	18	2,562	-13.727%
2026-07-06	30.7500	32.8400	30.7500	32.2500	+25.438%	31	2,560	-13.860%
2026-07-02	25.7500	25.7500	25.7100	25.7100	+7.799%	13	2,557	+8.051%
2026-07-01	23.8500	23.8500	23.8500	23.8500	+20.759%	3	2,557	+16.478%
2026-06-30	19.7500	19.7500	19.7500	19.7500	+5.053%	3	2,560	+40.658%
2026-06-29	21.6000	21.6000	18.8000	18.8000	-0.424%	51	2,557	+47.766%
2026-06-26	18.1500	18.8800	18.0000	18.8800	+2.888%	27	2,524	+47.140%
2026-06-25	20.5100	20.5100	17.5700	18.3500	-26.747%	38	2,544	+51.390%
2026-06-24	25.8000	25.8000	25.0500	25.0500	+1.212%	2	2,508	+10.898%
2026-06-23	25.4500	26.0800	24.7500	24.7500	-8.672%	63	2,508	+12.242%
2026-06-22	27.1000	27.1000	27.1000	27.1000	+3.633%	3	2,479	+2.509%
2026-06-18	26.0500	26.1500	26.0500	26.1500	+3.441%	29	2,476	+6.233%
2026-06-17	27.0500	27.0500	25.1500	25.2800	-4.604%	96	2,476	+9.889%
2026-06-16	26.5100	26.7500	26.4500	26.5000	+4.867%	23	2,464	+4.830%
2026-06-15	24.1200	25.5500	24.1200	25.2700	+7.669%	71	2,464	+9.933%
2026-06-12	23.9500	24.1000	23.2400	23.4700	-7.707%	105	2,393	+18.364%
2026-06-11	23.9500	25.4300	23.9500	25.4300	+2.416%	14	2,459	+9.241%
2026-06-10	23.0000	25.1300	22.8500	24.8300	+4.328%	19	2,446	+11.881%
2026-06-09	26.4500	26.4500	23.4000	23.8000	-18.744%	65	2,462	+16.723%
2026-06-08	32.8100	35.0000	29.0500	29.2900	-5.820%	133	2,452	-5.155%
2026-06-05	33.6000	33.9000	31.0500	31.1000	-4.160%	77	2,385	-10.675%
2026-06-04	31.5800	32.5000	31.5700	32.4500	-4.022%	19	2,322	-14.391%
2026-06-03	34.5000	34.5000	33.8100	33.8100	+0.775%	10	2,310	-17.835%
2026-06-02	32.0000	34.0000	32.0000	33.5500	+14.897%	167	2,300	-17.198%
2026-06-01	29.4700	29.5200	29.2000	29.2000	-8.835%	58	2,214	-4.863%
2026-05-29	33.8000	33.8000	30.9500	32.0300	+0.723%	512	2,156	-13.269%
2026-05-28	30.6600	31.8000	30.6600	31.8000	+1.597%	4	2,561	-12.642%
2026-05-27	31.3000	31.3000	31.3000	31.3000	+4.963%	3	2,557	-11.246%
2026-05-26	31.0500	31.0500	29.7500	29.8200	-2.069%	43	2,554	-6.841%
2026-05-22	29.3000	31.0500	29.3000	30.4500	+10.929%	45	2,586	-8.768%
2026-05-21	27.4500	27.4500	27.4500	27.4500	+4.971%	3	2,583	+1.202%
2026-05-19	26.4000	26.4000	25.2700	26.1500	+2.953%	166	2,583	+6.233%
2026-05-18	26.0500	26.0500	25.3000	25.4000	-9.286%	58	2,493	+9.370%
2026-05-15	26.7000	28.6500	26.7000	28.0000	+2.564%	163	2,493	-0.786%
2026-05-14	26.8000	27.3000	26.8000	27.3000	-1.444%	17	2,482	+1.758%
2026-05-13	25.7000	27.7000	25.7000	27.7000	+9.486%	6	2,469	+0.289%
2026-05-12	25.3000	25.3000	25.3000	25.3000	+4.892%	6	2,469	+9.802%
2026-05-08	24.1500	24.1500	24.1200	24.1200	+10.897%	2	2,469	+15.174%
2026-05-07	22.1100	23.5900	21.7500	21.7500	-0.956%	4	2,469	+27.724%
2026-05-06	20.8600	21.9600	20.3000	21.9600	+8.177%	37	2,468	+26.503%
2026-05-05	19.4500	20.3000	19.4200	20.3000	+10.147%	3	2,433	+36.847%
2026-05-04	18.4300	18.4300	18.4300	18.4300	-5.487%	1	2,433	+50.733%
2026-05-01	17.8500	20.5000	17.8500	19.5000	+11.429%	147	2,332	+42.462%
2026-04-30	17.5000	17.5000	17.5000	17.5000	+8.292%	400	2,332	+58.743%
2026-04-29	15.6500	16.2000	15.6500	16.1600	+1.190%	502	2,732	+71.906%
2026-04-28	16.1000	16.1500	15.9000	15.9700	+3.701%	1,038	2,364	+73.951%
2026-04-27	15.4700	15.4700	15.4000	15.4000	-12.500%	11	1,559	+80.390%
2026-04-23	17.6000	17.6000	17.6000	17.6000	+1.734%	1	1,566	+57.841%
2026-04-22	16.3200	17.4000	16.3200	17.3000	+9.148%	73	1,566	+60.578%
2026-04-21	15.8500	15.8500	15.8500	15.8500	-9.429%	1	1,551	+75.268%
2026-04-20	18.0000	18.1300	17.3000	17.5000	+11.182%	8	1,551	+58.743%
2026-04-15	14.0700	15.8000	14.0700	15.7400	+21.077%	23	1,551	+76.493%
2026-04-13	13.0000	13.0000	13.0000	13.0000	-5.455%	1	1,551	+113.692%
2026-04-10	13.7000	13.7500	13.6600	13.7500	+0.292%	16	1,551	+102.036%
2026-04-08	14.0200	14.2000	13.7100	13.7100	+8.294%	6	1,536	+102.626%
2026-04-07	11.4500	12.6600	11.4500	12.6600	-10.213%	21	1,537	+119.431%
2026-04-06	13.8500	14.1000	13.8500	14.1000	+4.059%	2	1,538	+97.021%
2026-04-02	12.7300	13.5500	12.7300	13.5500	+4.876%	2	1,538	+105.018%
2026-04-01	12.9200	12.9200	12.9200	12.9200	-2.857%	1	1,538	+115.015%
2026-03-31	12.3000	13.3000	11.7200	13.3000	+11.390%	397	1,537	+108.872%
2026-03-30	11.5800	11.9400	11.4800	11.9400	-2.291%	99	1,614	+132.663%
2026-03-27	13.5000	13.5000	12.2200	12.2200	-12.086%	201	1,597	+127.332%
2026-03-26	13.9000	13.9000	13.9000	13.9000	+7.752%	1	1,550	+99.856%
2026-03-24	12.0500	12.9000	12.0500	12.9000	+4.878%	9	1,551	+115.349%
2026-03-23	12.2500	12.3000	12.2500	12.3000	+2.929%	2	1,558	+125.854%
2026-03-20	11.9500	12.3000	11.9500	11.9500	-2.049%	24	1,559	+132.469%
2026-03-19	12.6000	12.6000	12.2000	12.2000	-0.570%	206	1,565	+127.705%
2026-03-18	12.4500	12.4500	12.2500	12.2700	-4.884%	215	1,371	+126.406%
2026-03-17	13.0000	13.1900	12.8300	12.9000	+1.256%	49	1,450	+115.349%
2026-03-16	12.7700	12.8800	12.6500	12.7400	-0.313%	238	1,474	+118.053%
2026-03-13	13.6000	13.6000	12.7800	12.7800	-7.391%	2	1,300	+117.371%
2026-03-09	13.7500	13.8000	13.5500	13.8000	+0.364%	202	1,299	+101.304%
2026-03-06	14.0500	14.0500	13.7500	13.7500	-4.315%	201	1,298	+102.036%
2026-03-05	14.4200	14.5000	14.3700	14.3700	-6.017%	58	1,102	+93.319%
2026-03-04	15.2900	15.2900	15.2900	15.2900	+3.102%	1	1,058	+81.687%
2026-03-03	15.4000	15.4000	14.8300	14.8300	-21.947%	3	1,059	+87.323%
2026-02-24	19.0000	19.0000	19.0000	19.0000	+30.137%	1	1,058	+46.211%
2026-02-19	15.5000	15.5000	14.6000	14.6000	-9.091%	6	1,058	+90.274%
2026-02-17	14.4100	16.0700	14.4100	16.0600	+18.001%	4	1,055	+72.976%
2026-02-13	14.6000	14.6000	13.6100	13.6100	-8.473%	205	986	+104.115%
2026-02-12	17.7100	17.7100	14.8700	14.8700	-26.929%	90	986	+86.819%
2026-02-11	20.7000	20.7000	20.3500	20.3500	+9.704%	29	983	+36.511%
2026-02-09	17.9500	18.5500	17.9500	18.5500	-10.169%	41	980	+49.757%
2026-02-06	20.1700	20.6500	20.1700	20.6500	+7.273%	20	980	+34.528%
2026-02-04	18.4000	20.2400	18.4000	19.2500	+12.705%	23	976	+44.312%
2026-02-03	16.5800	17.3500	16.5800	17.0800	+5.432%	827	980	+62.646%
2026-02-02	16.0000	16.2000	16.0000	16.2000	+27.559%	2	1,241	+71.481%
2026-01-30	12.7000	12.7000	12.7000	12.7000	-8.369%	1	1,241	+118.740%
2026-01-29	13.8400	13.8600	13.8300	13.8600	-7.600%	10	1,241	+100.433%
2026-01-27	14.7500	15.0000	14.7500	15.0000	+13.636%	2	1,231	+85.200%
2026-01-26	12.3500	13.2000	12.3500	13.2000	+20.548%	4	1,231	+110.455%
2026-01-23	11.2000	11.2000	10.9500	10.9500	-3.947%	35	1,231	+153.699%
2026-01-22	11.3000	11.5500	11.3000	11.4000	+5.653%	98	1,231	+143.684%
2026-01-21	10.7500	10.7900	10.7500	10.7900	+2.275%	11	1,225	+157.461%
2026-01-20	12.0000	12.0000	10.5500	10.5500	-17.578%	9	1,234	+163.318%
2026-01-16	13.4500	13.4500	12.8000	12.8000	-6.637%	2	1,232	+117.031%
2026-01-15	14.2000	14.2500	13.7100	13.7100	-1.011%	50	1,232	+102.626%
2026-01-14	13.8500	13.8500	13.8500	13.8500	-4.152%	2	1,233	+100.578%
2026-01-13	14.1900	14.4500	14.1900	14.4500	-2.365%	2	1,233	+92.249%
2026-01-12	14.0000	14.8000	14.0000	14.8000	+7.246%	3	1,232	+87.703%
2026-01-08	13.8500	13.8500	13.6000	13.8000	-9.211%	4	1,231	+101.304%
2026-01-07	14.9000	15.2000	14.9000	15.2000	-0.458%	4	1,229	+82.763%
2026-01-06	16.0000	16.0000	15.1500	15.2700	-7.398%	34	1,226	+81.925%
2026-01-05	16.7700	16.8000	16.3400	16.4900	-6.625%	6	1,211	+68.466%
2026-01-02	19.8100	19.8100	17.2900	17.6600	-3.127%	26	1,211	+57.305%
2025-12-31	18.1200	18.2300	18.0500	18.2300	-0.110%	12	1,209	+52.386%
2025-12-30	18.6200	18.6200	18.1200	18.2500	-2.926%	818	1,209	+52.219%
2025-12-29	18.7400	19.0300	18.6000	18.8000	-1.725%	22	480	+47.766%
2025-12-24	19.0300	19.6900	19.0300	19.1300	+2.629%	16	488	+45.217%
2025-12-23	18.3500	18.6400	18.3500	18.6400	+1.691%	52	488	+49.034%
2025-12-22	18.3200	18.3300	18.3200	18.3300	-3.016%	2	486	+51.555%
2025-12-19	18.7500	18.9000	18.7500	18.9000	+1.613%	2	486	+46.984%
2025-12-18	18.6000	18.6000	18.6000	18.6000	-8.148%	1	486	+49.355%
2025-12-16	20.0000	20.2500	20.0000	20.2500	-1.699%	2	486	+37.185%
2025-12-15	20.5500	20.6000	20.5500	20.6000	-7.416%	2	486	+34.854%
2025-12-12	22.2500	22.2500	22.2500	22.2500	+1.459%	1	485	+24.854%
2025-12-11	21.2500	22.1000	21.2500	21.9300	-5.270%	14	485	+26.676%
2025-12-10	22.8000	23.2500	22.8000	23.1500	+3.072%	9	488	+20.000%
2025-12-09	22.8600	22.9400	22.3200	22.4600	-1.491%	37	488	+23.687%
2025-12-08	22.8000	22.8000	22.8000	22.8000	-4.762%	1	492	+21.842%
2025-12-05	23.9000	23.9400	23.7900	23.9400	+1.441%	4	492	+16.040%
2025-12-04	23.6000	23.6000	23.6000	23.6000	-10.436%	1	491	+17.712%
2025-12-03	27.1700	27.2600	26.2000	26.3500	-0.114%	27	491	+5.427%
2025-12-02	25.1600	26.7500	25.1600	26.3800	+5.520%	54	490	+5.307%
2025-12-01	23.5500	25.0000	22.6800	25.0000	+9.409%	31	475	+11.120%
2025-11-28	23.0200	23.0200	22.8200	22.8500	-2.931%	32	472	+21.575%
2025-11-26	23.3900	23.5400	23.3900	23.5400	+0.298%	3	441	+18.012%
2025-11-25	23.6700	23.9400	23.0800	23.4700	+3.392%	20	441	+18.364%
2025-11-24	22.6000	22.7000	22.6000	22.7000	+10.194%	5	444	+22.379%
2025-11-21	20.6000	20.6000	20.6000	20.6000	+3.155%	20	443	+34.854%
2025-11-20	21.8900	21.8900	19.9700	19.9700	-6.551%	41	460	+39.109%
2025-11-19	21.2500	21.3700	21.2500	21.3700	+3.738%	2	463	+29.995%
2025-11-18	20.0500	20.6000	20.0500	20.6000	-4.408%	5	464	+34.854%
2025-11-17	21.4100	21.5500	21.4100	21.5500	-6.304%	2	462	+28.910%
2025-11-14	22.9200	23.1500	22.9200	23.0000	-2.169%	5	462	+20.783%
2025-11-13	23.5100	23.5100	23.5100	23.5100	+4.489%	50	462	+18.162%
2025-11-12	21.9000	22.5000	21.9000	22.5000	+0.491%	2	474	+23.467%
2025-11-11	21.5600	22.3900	21.4100	22.3900	+9.701%	82	474	+24.073%
2025-11-10	21.1500	21.7500	20.4100	20.4100	+0.542%	37	472	+36.110%
2025-11-07	20.8600	20.8600	19.6500	20.3000	-1.217%	61	469	+36.847%
2025-11-06	19.6700	21.1100	19.6700	20.5500	+4.580%	73	468	+35.182%
2025-11-05	19.8600	20.6000	19.6500	19.6500	-3.912%	33	417	+41.374%
2025-11-04	19.9400	20.4500	19.9400	20.4500	+4.390%	31	386	+35.844%
2025-11-03	19.8000	19.8000	19.4200	19.5900	-6.402%	256	178	+41.807%
2025-10-31	20.5500	20.9300	19.7000	20.9300	+0.239%	13	178	+32.728%
2025-10-30	20.7200	21.1700	20.7000	20.8800	+5.030%	131	170	+33.046%
2025-10-29	20.0100	20.2000	19.5500	19.8800	+0.353%	5	178	+39.738%
2025-10-28	19.4600	19.8100	19.4600	19.8100	+9.448%	6	177	+40.232%
2025-10-27	18.2400	18.2400	18.1000	18.1000	+6.158%	5	177	+53.481%
2025-10-24	16.5200	17.2900	16.5200	17.0500	+7.571%	11	177	+62.933%
2025-10-22	16.4100	16.6800	15.8500	15.8500	-11.105%	9	176	+75.268%
2025-10-21	17.6400	17.8300	17.6400	17.8300	+2.178%	2	176	+55.805%
2025-10-20	15.5800	17.4500	15.5600	17.4500	+25.540%	13	176	+59.198%
2025-10-17	13.0000	13.9500	12.9200	13.9000	+5.303%	21	171	+99.856%
2025-10-15	13.1000	13.3300	13.0500	13.2000	+6.452%	4	158	+110.455%
2025-10-14	11.9500	12.4400	11.9500	12.4000	+1.224%	6	157	+124.032%
2025-10-13	12.2500	12.2500	12.2500	12.2500	+1.829%	5	157	+126.776%
2025-10-10	12.3000	12.3000	12.0300	12.0300	-13.578%	2	152	+130.923%
2025-10-09	13.8800	13.9600	13.7600	13.9200	-5.112%	4	151	+99.569%
2025-10-08	14.7300	14.7300	14.6700	14.6700	+4.190%	6	150	+89.366%
2025-10-07	13.8600	14.0800	13.8600	14.0800	-0.915%	2	144	+97.301%
2025-10-06	14.2100	14.2100	14.2100	14.2100	-4.310%	1	144	+95.496%
2025-10-03	14.6200	14.8500	14.6200	14.8500	+1.296%	2	143	+87.071%
2025-10-02	14.5700	14.6900	14.4700	14.6600	+2.160%	6	143	+89.495%
2025-10-01	14.1100	14.3500	14.1100	14.3500	+5.128%	2	143	+93.589%
2025-09-30	13.9600	14.3500	13.6500	13.6500	-1.657%	143	143	+103.516%
2025-09-29	13.8800	13.8800	13.8800	13.8800	+0.362%	1	2	+100.144%
2025-09-25	13.8300	13.8300	13.8300	13.8300	0.000%	1	1	+100.868%