Dark

AAPL20280121C350
AAPL Jan 21 2028 350.00 Call (AAPL280121C00350000)
option OPRA

EOD

Aug 14, 2026

31.35+1.292%(+0.40)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	31.1500	31.3500	30.4700	31.3500	+1.292%	28	8,360	0.000%
2026-08-13	30.1000	31.0000	29.9000	30.9500	+6.761%	111	8,354	+1.292%
2026-08-12	29.6000	29.8500	28.5000	28.9900	-4.323%	245	8,365	+8.141%
2026-08-11	31.6800	32.2000	29.9500	30.3000	-7.055%	67	8,283	+3.465%
2026-08-10	32.9000	33.3000	31.8500	32.6000	-9.820%	130	8,285	-3.834%
2026-08-07	35.8000	36.7000	35.4500	36.1500	-0.959%	104	8,244	-13.278%
2026-08-06	37.0000	38.3600	35.0000	36.5000	+4.735%	58	8,209	-14.110%
2026-08-05	34.1000	35.3500	33.0000	34.8500	+0.810%	63	8,184	-10.043%
2026-08-04	31.4500	35.0000	31.0000	34.5700	+9.746%	106	8,137	-9.314%
2026-08-03	35.2000	35.2000	31.0000	31.5000	-8.960%	208	8,157	-0.476%
2026-07-31	34.6500	34.6500	29.3500	34.6000	-27.660%	668	8,069	-9.393%
2026-07-30	48.0800	48.3000	46.0000	47.8300	-7.306%	108	7,898	-34.455%
2026-07-29	53.8600	55.5500	51.6000	51.6000	-2.916%	114	7,867	-39.244%
2026-07-28	52.0000	53.1500	51.7100	53.1500	+3.910%	31	7,854	-41.016%
2026-07-27	51.8000	52.7800	50.1500	51.1500	+4.880%	112	7,871	-38.710%
2026-07-24	43.0200	49.2000	43.0200	48.7700	+16.396%	134	7,890	-35.719%
2026-07-23	42.1900	42.1900	41.6000	41.9000	-4.599%	97	7,962	-25.179%
2026-07-22	43.9200	43.9200	43.9200	43.9200	-3.281%	1	7,873	-28.620%
2026-07-21	43.7500	45.9500	43.7500	45.4100	-1.922%	21	7,873	-30.962%
2026-07-20	48.7000	48.7000	43.2100	46.3000	-5.123%	706	7,863	-32.289%
2026-07-17	49.1400	50.0000	46.3000	48.8000	+0.391%	101	7,721	-35.758%
2026-07-16	45.4000	48.6100	45.3300	48.6100	+10.027%	54	7,711	-35.507%
2026-07-15	38.7500	45.5000	38.7500	44.1800	+18.128%	272	7,675	-29.040%
2026-07-14	37.0500	37.7700	36.5000	37.4000	-3.732%	41	7,617	-16.176%
2026-07-13	40.0100	41.9000	38.3500	38.8500	+3.600%	315	7,614	-19.305%
2026-07-10	37.5000	37.5000	37.5000	37.5000	-0.531%	7	7,703	-16.400%
2026-07-09	37.5000	38.0000	37.2600	37.7000	+2.307%	28	7,696	-16.844%
2026-07-08	35.4500	37.0000	34.0600	36.8500	+3.511%	10	7,680	-14.925%
2026-07-07	37.0000	37.0000	35.6000	35.6000	+2.006%	15	7,677	-11.938%
2026-07-06	35.0000	36.5000	34.9000	34.9000	+1.159%	22	7,670	-10.172%
2026-07-02	28.8700	34.5000	28.8700	34.5000	+25.227%	28	7,667	-9.130%
2026-07-01	26.0000	27.7000	25.8800	27.5500	+10.156%	25	7,667	+13.793%
2026-06-30	23.5000	25.0500	23.2600	25.0100	+12.963%	120	7,650	+25.350%
2026-06-29	24.5000	24.5000	21.4500	22.1400	-7.364%	92	7,618	+41.599%
2026-06-26	20.9500	23.9000	20.2000	23.9000	+18.317%	86	7,552	+31.172%
2026-06-25	24.0000	24.1000	20.0000	20.2000	-24.571%	168	7,536	+55.198%
2026-06-24	29.2000	29.2000	26.7800	26.7800	-0.815%	50	7,504	+17.065%
2026-06-23	28.7500	29.9000	27.0000	27.0000	-6.250%	25	7,459	+16.111%
2026-06-22	31.0000	31.2000	28.8000	28.8000	-2.801%	14	7,458	+8.854%
2026-06-18	28.6500	29.6300	28.6500	29.6300	+5.821%	55	7,453	+5.805%
2026-06-17	30.2500	30.2500	28.0000	28.0000	-4.665%	15	7,453	+11.964%
2026-06-16	29.3000	29.6000	29.3000	29.3700	+4.893%	9	7,456	+6.742%
2026-06-15	27.7500	28.8700	27.7500	28.0000	+5.860%	111	7,462	+11.964%
2026-06-12	28.6000	28.6000	26.3500	26.4500	-7.517%	26	7,398	+18.526%
2026-06-11	26.5500	29.0100	26.5500	28.6000	+4.762%	31	7,405	+9.615%
2026-06-10	26.5000	28.4600	26.0600	27.3000	+5.202%	147	7,401	+14.835%
2026-06-09	30.2200	30.5000	25.6700	25.9500	-18.601%	398	7,372	+20.809%
2026-06-08	37.1700	38.3000	31.8800	31.8800	-7.861%	94	7,630	-1.662%
2026-06-05	37.4700	37.7100	34.3400	34.6000	-4.552%	53	7,647	-9.393%
2026-06-04	35.6200	36.2500	35.1500	36.2500	+4.197%	268	7,636	-13.517%
2026-06-03	35.2800	35.9200	34.6500	34.7900	-6.904%	25	7,741	-9.888%
2026-06-02	34.3200	37.8200	33.9500	37.3700	+13.242%	135	7,753	-16.109%
2026-06-01	34.0100	34.2000	32.5000	33.0000	-7.563%	322	7,829	-5.000%
2026-05-29	36.0000	36.7500	34.7500	35.7000	+2.234%	26	7,622	-12.185%
2026-05-28	35.1000	35.1000	34.6000	34.9200	+1.217%	9	7,622	-10.223%
2026-05-27	34.9000	36.0700	34.5000	34.5000	+0.203%	142	7,624	-9.130%
2026-05-26	34.5000	35.1200	33.6500	34.4300	+2.440%	140	7,708	-8.946%
2026-05-22	33.2000	35.4500	33.2000	33.6100	+3.543%	427	7,714	-6.724%
2026-05-21	31.3000	32.5900	30.9500	32.4600	+4.272%	1,122	6,696	-3.420%
2026-05-20	30.7000	31.1300	29.6500	31.1300	+6.391%	74	6,696	+0.707%
2026-05-19	29.0000	29.2600	28.4000	29.2600	+3.392%	116	6,661	+7.143%
2026-05-18	29.4600	29.9000	28.2900	28.3000	-7.213%	46	6,661	+10.777%
2026-05-15	29.6300	32.1000	29.4700	30.5000	+2.007%	183	6,661	+2.787%
2026-05-14	29.9000	30.8000	29.9000	29.9000	-2.256%	44	6,618	+4.849%
2026-05-13	28.5500	31.2500	28.5500	30.5900	+7.145%	349	6,628	+2.484%
2026-05-12	28.3400	28.6000	28.1600	28.5500	+4.388%	40	6,628	+9.807%
2026-05-11	26.8200	27.7000	26.8200	27.3500	-1.583%	230	6,628	+14.625%
2026-05-08	26.2500	28.4000	26.2500	27.7900	+11.160%	157	6,780	+12.810%
2026-05-07	25.6000	25.8800	25.0000	25.0000	+0.200%	67	6,843	+25.400%
2026-05-06	22.4500	24.9500	22.4500	24.9500	+6.397%	43	6,859	+25.651%
2026-05-05	21.6000	23.6400	21.0700	23.4500	+13.285%	108	6,849	+33.689%
2026-05-04	20.7500	20.8000	20.3400	20.7000	-6.420%	135	6,833	+51.449%
2026-05-01	21.4000	23.6000	21.2000	22.1200	+11.548%	67	6,759	+41.727%
2026-04-30	18.0200	20.5000	18.0000	19.8300	+7.772%	91	6,759	+58.094%
2026-04-29	18.7000	18.7000	18.3900	18.4000	-0.541%	120	6,747	+70.380%
2026-04-28	17.9500	18.6000	17.9500	18.5000	+5.114%	31	6,634	+69.459%
2026-04-27	18.1500	18.1500	17.2000	17.6000	-6.730%	72	6,628	+78.125%
2026-04-24	19.0000	19.5000	18.6000	18.8700	-6.306%	39	6,597	+66.137%
2026-04-23	19.5500	20.2000	19.4000	20.1400	+1.975%	17	6,597	+55.660%
2026-04-22	19.3800	20.1000	19.2500	19.7500	+11.582%	177	6,599	+58.734%
2026-04-21	19.9500	19.9500	17.5500	17.7000	-9.463%	232	6,597	+77.119%
2026-04-20	20.0000	20.6900	19.5500	19.5500	+0.773%	21	6,380	+60.358%
2026-04-17	18.4000	20.0000	18.0500	19.4000	+10.731%	39	6,370	+61.598%
2026-04-16	17.0000	17.5200	17.0000	17.5200	-1.573%	102	6,375	+78.938%
2026-04-15	15.5000	18.0000	15.5000	17.8000	+18.667%	111	6,372	+76.124%
2026-04-13	15.0000	15.0000	14.7000	15.0000	-8.815%	8	6,395	+109.000%
2026-04-10	16.2800	16.6000	16.2800	16.4500	+0.920%	27	6,408	+90.578%
2026-04-09	15.2500	16.4000	15.2500	16.3000	+5.229%	27	6,414	+92.331%
2026-04-08	16.0200	16.1100	15.4900	15.4900	+6.460%	45	6,412	+102.389%
2026-04-07	15.3000	15.3000	13.3500	14.5500	-10.185%	22	6,412	+115.464%
2026-04-06	16.6000	16.7500	16.2000	16.2000	+6.230%	25	6,404	+93.519%
2026-04-02	14.8500	15.4500	14.2800	15.2500	+2.349%	26	6,422	+105.574%
2026-04-01	15.7000	15.7000	14.9000	14.9000	-0.334%	2	6,422	+110.403%
2026-03-31	13.8500	15.1500	13.8500	14.9500	+11.567%	11	6,420	+109.699%
2026-03-30	13.4500	13.5500	13.3500	13.4000	-4.286%	84	6,411	+133.955%
2026-03-27	15.2000	15.8800	14.0000	14.0000	-6.667%	28	6,358	+123.929%
2026-03-26	15.9000	16.1000	15.0000	15.0000	+1.695%	24	6,378	+109.000%
2026-03-25	14.9500	15.0500	14.6300	14.7500	+0.477%	156	6,390	+112.542%
2026-03-24	13.9600	14.7000	13.9600	14.6800	+4.113%	121	6,257	+113.556%
2026-03-23	14.6500	14.6500	13.8000	14.1000	+4.059%	31	6,190	+122.340%
2026-03-20	13.6900	14.0700	13.5500	13.5500	-2.798%	50	6,179	+131.365%
2026-03-19	13.8000	14.1900	13.8000	13.9400	-1.135%	69	6,215	+124.892%
2026-03-18	14.1000	14.1000	14.1000	14.1000	-4.922%	4	6,213	+122.340%
2026-03-17	14.8300	14.8300	14.8300	14.8300	+1.994%	1	6,217	+111.396%
2026-03-16	14.6000	14.6000	14.5400	14.5400	-1.088%	37	6,217	+115.612%
2026-03-13	15.6000	15.6000	14.6000	14.7000	-8.411%	472	6,217	+113.265%
2026-03-12	15.6400	16.0500	15.6000	16.0500	-5.865%	12	6,120	+95.327%
2026-03-11	16.9500	17.0500	16.9000	17.0500	-1.729%	26	6,124	+83.871%
2026-03-10	17.4000	17.4000	17.3300	17.3500	+9.810%	11	6,120	+80.692%
2026-03-09	15.9800	15.9800	15.8000	15.8000	-2.046%	5	6,109	+98.418%
2026-03-06	15.5000	16.4000	15.5000	16.1300	-1.646%	14	6,108	+94.358%
2026-03-05	16.6500	16.6500	16.3500	16.4000	-7.554%	6	6,108	+91.159%
2026-03-04	17.0000	17.7400	17.0000	17.7400	+4.353%	14	6,106	+76.719%
2026-03-03	17.7500	17.7500	17.0000	17.0000	-8.108%	3	6,102	+84.412%
2026-02-27	18.4200	18.5000	18.4200	18.5000	-10.628%	5	6,099	+69.459%
2026-02-26	20.7000	20.7000	20.7000	20.7000	-0.624%	1	6,099	+51.449%
2026-02-24	20.5000	22.2200	20.3000	20.8300	+11.689%	85	6,099	+50.504%
2026-02-23	17.9800	19.1000	17.9800	18.6500	+7.928%	4	6,085	+68.097%
2026-02-20	16.3700	17.8000	16.3700	17.2800	+2.857%	9	6,084	+81.424%
2026-02-19	16.8000	16.8000	16.8000	16.8000	-5.882%	4	6,084	+86.607%
2026-02-18	17.5300	18.4500	17.5300	17.8500	-0.998%	46	6,084	+75.630%
2026-02-17	16.5000	18.0300	16.4000	18.0300	+16.323%	38	6,113	+73.877%
2026-02-13	16.6800	16.6800	15.5000	15.5000	-9.515%	16	6,077	+102.258%
2026-02-12	20.5000	20.5000	17.1300	17.1300	-25.683%	112	6,077	+83.012%
2026-02-11	22.1500	23.3200	22.1500	23.0500	+10.182%	113	6,051	+36.009%
2026-02-10	21.2000	21.2200	20.9200	20.9200	+2.801%	15	6,026	+49.857%
2026-02-09	21.2000	21.2000	20.3000	20.3500	-10.155%	13	6,023	+54.054%
2026-02-06	23.2700	23.6000	22.6500	22.6500	+0.577%	57	6,020	+38.411%
2026-02-05	22.0000	22.5200	21.8000	22.5200	-0.793%	8	5,968	+39.210%
2026-02-04	22.8800	23.5100	22.1000	22.7000	+14.646%	75	5,969	+38.106%
2026-02-03	19.0000	20.4500	19.0000	19.8000	+1.020%	42	5,952	+58.333%
2026-02-02	16.0500	19.6000	16.0500	19.6000	+18.072%	5,739	5,961	+59.949%
2026-01-30	15.0000	16.6500	14.5000	16.6000	+2.469%	33	7,016	+88.855%
2026-01-29	16.2500	16.2500	15.4000	16.2000	+4.516%	15	7,017	+93.519%
2026-01-28	15.2000	15.6000	15.1500	15.5000	-4.143%	14	7,015	+102.258%
2026-01-27	16.5000	17.3000	16.1700	16.1700	+7.872%	505	7,022	+93.878%
2026-01-26	14.0400	15.2500	14.0400	14.9900	+17.661%	46	6,628	+109.139%
2026-01-23	12.4500	12.9500	11.9400	12.7400	-2.525%	53	6,659	+146.075%
2026-01-22	13.2000	13.5000	13.0700	13.0700	+1.633%	31	6,680	+139.862%
2026-01-21	12.5000	13.4500	12.3000	12.8600	+8.067%	66	6,671	+143.779%
2026-01-20	14.0500	14.0500	11.9000	11.9000	-19.048%	103	6,661	+163.445%
2026-01-16	15.2000	15.2000	14.5500	14.7000	-6.250%	20	6,576	+113.265%
2026-01-15	16.1500	16.2500	15.6500	15.6800	-2.000%	3,775	6,576	+99.936%
2026-01-14	16.1000	16.6500	15.5000	16.0000	-1.659%	1,819	3,014	+95.938%
2026-01-13	16.1200	16.5000	16.1200	16.2700	-2.866%	4	1,252	+92.686%
2026-01-12	16.3900	17.0000	16.3900	16.7500	+1.700%	63	1,250	+87.164%
2026-01-09	15.5000	16.5000	15.5000	16.4700	+2.425%	11	1,247	+90.346%
2026-01-08	15.6000	16.0800	15.4000	16.0800	-2.249%	39	1,240	+94.963%
2026-01-07	17.0000	17.3000	16.4500	16.4500	-6.534%	55	1,233	+90.578%
2026-01-06	18.0000	18.0000	17.4000	17.6000	-5.731%	9	1,209	+78.125%
2026-01-05	19.4000	19.4000	18.6600	18.6700	-6.463%	26	1,204	+67.916%
2026-01-02	19.9600	19.9600	19.9600	19.9600	-4.085%	14	1,204	+57.064%
2025-12-31	20.8100	20.8100	20.8100	20.8100	-0.431%	1	1,204	+50.649%
2025-12-30	21.0000	21.0000	20.9000	20.9000	-1.415%	202	1,204	+50.000%
2025-12-29	21.3000	21.3400	21.1000	21.2000	-2.797%	114	1,323	+47.877%
2025-12-26	21.8100	21.8100	21.8100	21.8100	+3.857%	100	1,381	+43.741%
2025-12-22	21.0000	21.0000	21.0000	21.0000	-0.709%	1	1,281	+49.286%
2025-12-19	21.7500	21.7500	21.1500	21.1500	-2.982%	16	1,282	+48.227%
2025-12-18	21.2300	21.8000	20.2500	21.8000	-0.909%	204	1,276	+43.807%
2025-12-17	22.6000	22.6600	22.0000	22.0000	-5.579%	3	1,378	+42.500%
2025-12-16	22.6000	23.3000	22.2500	23.3000	-1.271%	23	1,380	+34.549%
2025-12-15	22.9900	23.6000	22.9900	23.6000	-4.646%	18	1,395	+32.839%
2025-12-12	24.9200	25.3600	24.7300	24.7500	+4.386%	8	1,384	+26.667%
2025-12-11	23.9100	23.9100	23.7100	23.7100	-7.383%	101	1,382	+32.223%
2025-12-10	25.3000	25.6000	25.3000	25.6000	+2.400%	2	1,483	+22.461%
2025-12-09	25.0000	25.0000	25.0000	25.0000	+1.626%	6	1,483	+25.400%
2025-12-08	25.2000	25.2000	24.6000	24.6000	-8.037%	12	1,483	+27.439%
2025-12-05	26.4000	26.7500	26.4000	26.7500	+1.326%	11	1,493	+17.196%
2025-12-04	26.3000	26.4000	26.3000	26.4000	-7.692%	101	1,494	+18.750%
2025-12-03	30.0000	31.2500	28.6000	28.6000	-2.589%	29	1,394	+9.615%
2025-12-02	28.0800	29.8400	28.0800	29.3600	+5.233%	44	1,372	+6.778%
2025-12-01	25.9600	27.9000	25.4000	27.9000	+5.722%	45	1,353	+12.366%
2025-11-26	26.1900	26.3900	25.6800	26.3900	+1.383%	129	1,224	+18.795%
2025-11-25	26.4500	27.3000	26.0300	26.0300	+2.885%	160	1,224	+20.438%
2025-11-24	25.4500	25.4500	24.2000	25.3000	+5.198%	48	1,083	+23.913%
2025-11-21	22.4800	24.0500	21.9000	24.0500	+3.664%	305	1,073	+30.353%
2025-11-20	24.3400	24.6500	23.2000	23.2000	-1.820%	6	805	+35.129%
2025-11-19	23.8000	23.8000	23.6300	23.6300	+3.278%	6	806	+32.670%
2025-11-18	23.5300	23.5300	22.8800	22.8800	+3.063%	2	802	+37.019%
2025-11-17	23.3200	24.0500	22.2000	22.2000	-10.772%	15	800	+41.216%
2025-11-14	24.1000	25.6000	24.1000	24.8800	-0.679%	256	794	+26.005%
2025-11-13	25.9100	25.9100	24.6500	25.0500	-1.649%	58	602	+25.150%
2025-11-12	24.6300	25.4700	24.5000	25.4700	+0.079%	32	552	+23.086%
2025-11-11	24.4500	25.4500	24.4500	25.4500	+10.412%	137	529	+23.183%
2025-11-10	23.3700	24.4000	23.0000	23.0500	+2.217%	21	444	+36.009%
2025-11-07	23.1500	23.2000	22.0000	22.5500	-4.246%	65	431	+39.024%
2025-11-06	22.2000	23.8400	21.9400	23.5500	+5.748%	5	408	+33.121%
2025-11-05	22.6000	23.0000	22.2700	22.2700	-3.174%	14	407	+40.772%
2025-11-04	22.6000	23.3000	22.6000	23.0000	+2.450%	176	398	+36.304%
2025-11-03	22.2600	22.4500	21.8000	22.4500	-2.645%	25	285	+39.644%
2025-10-31	24.9900	24.9900	22.6200	23.0600	-1.284%	32	285	+35.950%
2025-10-30	23.1000	23.6000	22.4500	23.3600	+5.225%	88	277	+34.204%
2025-10-29	22.0000	22.6900	21.5500	22.2000	+0.452%	55	220	+41.216%
2025-10-28	21.4800	22.1000	21.4000	22.1000	+5.590%	18	205	+41.855%
2025-10-27	20.3500	20.9300	20.3500	20.9300	+7.887%	6	193	+49.785%
2025-10-24	18.4600	19.6000	18.4600	19.4000	+2.375%	24	193	+61.598%
2025-10-23	18.1500	18.9500	18.1500	18.9500	+5.395%	3	183	+65.435%
2025-10-22	18.6000	18.7800	17.9800	17.9800	-10.010%	13	182	+74.360%
2025-10-21	19.7200	20.4400	19.7200	19.9800	+2.043%	23	177	+56.907%
2025-10-20	17.4500	19.5800	17.4500	19.5800	+24.555%	29	167	+60.112%
2025-10-17	15.0000	15.8500	14.8400	15.7200	+12.286%	19	163	+99.427%
2025-10-16	14.0000	14.0000	14.0000	14.0000	-6.667%	1	154	+123.929%
2025-10-15	15.3200	15.3200	14.7500	15.0000	+4.384%	5	154	+109.000%
2025-10-14	14.0600	14.4100	14.0000	14.3700	+2.060%	66	154	+118.163%
2025-10-13	13.7500	14.5700	13.5500	14.0800	+1.295%	26	108	+122.656%
2025-10-10	15.8300	15.9300	13.9000	13.9000	-9.682%	56	85	+125.540%
2025-10-09	15.7200	15.9500	15.3900	15.3900	-7.512%	12	37	+103.704%
2025-10-08	16.3800	16.6500	16.3800	16.6400	+1.463%	4	35	+88.401%
2025-10-07	16.4000	16.4000	16.4000	16.4000	+0.061%	1	34	+91.159%
2025-10-06	16.4500	16.4500	16.3900	16.3900	-3.075%	2	33	+91.275%
2025-10-03	16.8000	16.9100	16.6600	16.9100	+2.114%	11	32	+85.393%
2025-10-02	16.5100	16.6500	16.3700	16.5600	+0.485%	7	26	+89.312%
2025-10-01	16.5000	16.5000	16.1600	16.4800	+4.172%	14	25	+90.231%
2025-09-30	15.7100	15.9000	15.7100	15.8200	-4.928%	11	18	+98.167%
2025-09-26	16.6400	16.6400	16.6400	16.6400	+4.852%	1	10	+88.401%
2025-09-25	15.8700	15.8700	15.8700	15.8700	+5.800%	1	9	+97.543%
2025-09-24	15.2400	15.2400	15.0000	15.0000	-8.032%	7	8	+109.000%
2025-09-23	16.3100	16.3100	16.3100	16.3100	0.000%	1	0	+92.213%