Dark

AAPL20280121C340
AAPL Jan 21 2028 340.00 Call (AAPL280121C00340000)
option OPRA

EOD

Jul 2, 2026

37.81+23.200%(+7.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	36.4000	37.8100	36.4000	37.8100	+23.200%	2	3,155	0.000%
2026-07-01	29.5300	30.8100	28.3000	30.6900	+9.101%	180	3,155	+23.200%
2026-06-30	27.6000	28.1300	27.6000	28.1300	+11.627%	4	3,156	+34.412%
2026-06-29	25.2000	25.2000	25.2000	25.2000	+5.660%	1	3,160	+50.040%
2026-06-26	23.9700	24.7000	23.8500	23.8500	+1.489%	15	3,159	+58.532%
2026-06-25	27.2000	27.2000	23.0000	23.5000	-24.920%	10	3,161	+60.894%
2026-06-24	31.1700	31.3000	31.1700	31.3000	-0.635%	10	3,157	+20.799%
2026-06-23	33.6500	33.6500	31.5000	31.5000	-2.658%	10	3,149	+20.032%
2026-06-22	32.3600	32.3600	32.3600	32.3600	-1.040%	10	3,140	+16.842%
2026-06-18	32.9000	33.4000	32.3500	32.7000	-1.357%	86	3,187	+15.627%
2026-06-17	33.1500	33.1500	33.1500	33.1500	0.000%	5	3,187	+14.057%
2026-06-16	33.0400	33.1800	33.0400	33.1500	+5.742%	6	3,187	+14.057%
2026-06-15	31.1200	31.5000	31.1200	31.3500	+5.912%	10	3,189	+20.606%
2026-06-12	30.1000	30.2000	29.5700	29.6000	-6.507%	10	3,181	+27.736%
2026-06-11	29.7200	32.0100	29.7200	31.6600	+2.294%	159	3,186	+19.425%
2026-06-10	28.2500	30.9500	28.2500	30.9500	+3.167%	10	3,275	+22.165%
2026-06-09	31.7100	31.7100	29.4500	30.0000	-17.786%	10	3,281	+26.033%
2026-06-08	41.8800	41.8800	35.9900	36.4900	-10.782%	37	3,287	+3.617%
2026-06-05	41.0600	41.0600	40.9000	40.9000	+1.868%	102	3,279	-7.555%
2026-06-04	39.7500	40.1700	39.1000	40.1500	+2.949%	69	3,257	-5.828%
2026-06-03	42.6500	42.6500	39.0000	39.0000	-6.137%	12	3,236	-3.051%
2026-06-02	38.1100	41.5500	38.1100	41.5500	+6.703%	33	3,246	-9.001%
2026-05-29	38.9400	38.9400	38.9400	38.9400	-0.435%	3	3,245	-2.902%
2026-05-28	38.7500	39.3300	38.3200	39.1100	+1.059%	25	3,245	-3.324%
2026-05-27	39.1200	39.8000	38.0500	38.7000	+1.628%	19	3,236	-2.300%
2026-05-26	38.4000	39.0500	38.0800	38.0800	+1.330%	31	3,228	-0.709%
2026-05-22	37.8300	38.3700	37.2500	37.5800	+4.129%	164	3,102	+0.612%
2026-05-21	36.0900	36.0900	36.0900	36.0900	+4.488%	4	3,102	+4.766%
2026-05-20	34.1600	34.5400	33.3500	34.5400	+6.016%	11	3,102	+9.467%
2026-05-19	32.2500	32.5800	32.1500	32.5800	+3.923%	4	3,094	+16.053%
2026-05-18	31.3500	31.3500	31.3500	31.3500	-12.577%	10	3,094	+20.606%
2026-05-15	35.8600	35.8600	35.8600	35.8600	+5.007%	1	3,094	+5.438%
2026-05-14	34.1000	34.3500	34.1000	34.1500	-1.072%	6	3,095	+10.717%
2026-05-13	34.5200	34.5200	34.5200	34.5200	+9.587%	2	3,093	+9.531%
2026-05-12	31.5000	31.5000	31.5000	31.5000	+2.439%	2	3,093	+20.032%
2026-05-11	31.6800	31.6800	30.7500	30.7500	+2.159%	75	3,093	+22.959%
2026-05-08	31.4500	31.4500	30.1000	30.1000	+8.664%	167	3,093	+25.615%
2026-05-07	29.8000	29.8000	27.2000	27.7000	-0.360%	45	3,070	+36.498%
2026-05-06	27.0800	27.8000	26.3000	27.8000	+6.107%	8	3,037	+36.007%
2026-05-05	25.0000	26.5000	24.8500	26.2000	+6.073%	74	3,036	+44.313%
2026-05-01	25.5700	27.0500	24.7000	24.7000	+15.152%	321	2,926	+53.077%
2026-04-30	21.1700	22.0300	21.1000	21.4500	+2.143%	101	2,926	+76.270%
2026-04-29	20.7600	21.0000	20.7600	21.0000	-1.130%	2	2,855	+80.048%
2026-04-28	21.2400	21.2400	21.2400	21.2400	+8.092%	5	2,853	+78.013%
2026-04-27	20.1700	20.1700	19.6500	19.6500	-7.442%	337	2,848	+92.417%
2026-04-24	21.5000	21.8500	21.2300	21.2300	-5.266%	225	2,694	+78.097%
2026-04-22	22.0000	22.4100	22.0000	22.4100	+17.330%	12	2,693	+68.719%
2026-04-21	19.1000	19.1000	19.1000	19.1000	-16.228%	6	2,687	+97.958%
2026-04-20	23.5000	23.5000	22.5000	22.8000	+4.972%	23	2,687	+65.833%
2026-04-17	21.4000	21.7200	21.4000	21.7200	+12.539%	12	2,700	+74.079%
2026-04-16	19.2500	19.3000	19.2500	19.3000	-4.028%	60	2,689	+95.907%
2026-04-15	17.6500	20.1200	17.6500	20.1100	+15.908%	24	2,679	+88.016%
2026-04-14	17.9600	17.9900	17.3500	17.3500	+0.231%	12	2,678	+117.925%
2026-04-13	17.3100	17.3100	17.3100	17.3100	-3.833%	1	2,667	+118.429%
2026-04-10	18.1000	18.1000	18.0000	18.0000	0.000%	3	2,672	+110.056%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+11.455%	1	2,672	+110.056%
2026-04-07	15.0200	16.2000	15.0200	16.1500	-11.749%	25	2,671	+134.118%
2026-04-06	18.0000	18.5000	18.0000	18.3000	+3.683%	63	2,665	+106.612%
2026-04-02	17.6500	17.6500	17.6500	17.6500	+2.319%	1	2,694	+114.221%
2026-04-01	17.2000	17.3000	17.1500	17.2500	0.000%	11	2,694	+119.188%
2026-03-31	16.0000	17.3000	16.0000	17.2500	+11.650%	204	2,694	+119.188%
2026-03-30	15.3000	15.5000	15.3000	15.4500	-14.404%	186	2,669	+144.725%
2026-03-26	18.2500	18.2500	18.0500	18.0500	+14.241%	2	2,567	+109.474%
2026-03-24	15.8000	15.8000	15.8000	15.8000	-5.672%	2	2,569	+139.304%
2026-03-23	16.7500	16.7500	16.7500	16.7500	+6.349%	1	2,569	+125.731%
2026-03-20	15.7000	15.8000	15.7000	15.7500	-2.113%	15	2,570	+140.063%
2026-03-19	15.9500	16.0900	15.9500	16.0900	-9.607%	11	2,582	+134.991%
2026-03-13	17.8000	17.8000	17.8000	17.8000	0.000%	1	2,582	+112.416%
2026-03-12	17.9200	17.9200	17.8000	17.8000	-8.483%	11	2,582	+112.416%
2026-03-10	19.4000	19.6000	19.3500	19.4500	+6.284%	29	2,585	+94.396%
2026-03-09	18.3000	18.3000	18.3000	18.3000	-9.181%	1	2,558	+106.612%
2026-03-02	20.3500	20.3500	20.1500	20.1500	-15.514%	2	2,558	+87.643%
2026-02-25	23.9000	23.9000	23.8000	23.8500	+19.609%	28	2,568	+58.532%
2026-02-19	19.9400	19.9400	19.9400	19.9400	+5.503%	1	2,568	+89.619%
2026-02-17	18.9000	18.9000	18.9000	18.9000	-2.326%	5	2,568	+100.053%
2026-02-12	22.9200	22.9200	19.3500	19.3500	-25.290%	5	2,568	+95.401%
2026-02-11	26.3000	26.4500	25.8000	25.9000	+8.142%	67	2,572	+45.985%
2026-02-10	23.9500	23.9500	23.9500	23.9500	+1.915%	9	2,563	+57.871%
2026-02-09	23.0000	23.5000	23.0000	23.5000	-8.560%	6	2,554	+60.894%
2026-02-06	26.1000	26.1000	25.7000	25.7000	+5.328%	48	2,550	+47.121%
2026-02-05	24.4000	24.4000	24.4000	24.4000	-1.414%	5	2,530	+54.959%
2026-02-04	25.5000	25.5000	24.5000	24.7500	+7.749%	33	2,529	+52.768%
2026-02-03	22.3000	22.9700	22.3000	22.9700	+6.837%	12	2,532	+64.606%
2026-02-02	19.9000	21.8000	19.7900	21.5000	+23.563%	103	2,540	+75.860%
2026-01-30	17.4000	17.4000	17.4000	17.4000	-1.639%	2	2,493	+117.299%
2026-01-28	17.6900	17.6900	17.6900	17.6900	-3.068%	1	2,491	+113.737%
2026-01-27	19.0200	19.0200	18.2500	18.2500	+7.861%	2	2,491	+107.178%
2026-01-26	16.4900	16.9200	16.4200	16.9200	+15.495%	15	2,490	+123.463%
2026-01-23	14.5500	14.6500	14.5500	14.6500	-1.014%	2	2,501	+158.089%
2026-01-21	14.4000	15.4000	14.4000	14.8000	+5.714%	226	2,499	+155.473%
2026-01-20	15.6500	16.0000	14.0000	14.0000	-23.747%	215	2,558	+170.071%
2026-01-15	18.4500	18.5000	18.3600	18.3600	+0.164%	120	2,457	+105.937%
2026-01-13	18.3300	18.3300	18.3300	18.3300	-5.271%	1	2,455	+106.274%
2026-01-12	18.8400	19.3500	18.8400	19.3500	+3.476%	5	2,455	+95.401%
2026-01-09	17.9600	18.8000	17.9600	18.7000	+6.250%	7	2,454	+102.193%
2026-01-08	17.7500	18.0000	17.5500	17.6000	-8.238%	12	2,449	+114.830%
2026-01-07	19.6100	19.6100	19.1800	19.1800	-3.131%	24	2,445	+97.132%
2026-01-06	20.3000	20.3000	19.7500	19.8000	-5.894%	20	2,422	+90.960%
2026-01-05	22.2900	22.2900	21.0400	21.0400	-10.961%	6	2,414	+79.705%
2026-01-02	24.5000	24.5000	23.5700	23.6300	+2.073%	22	2,414	+60.008%
2025-12-31	23.6200	23.6200	23.0400	23.1500	-1.068%	8	2,411	+63.326%
2025-12-30	23.4000	23.4000	23.4000	23.4000	-2.905%	10	2,411	+61.581%
2025-12-29	24.0500	24.1000	23.9200	24.1000	-2.429%	88	2,411	+56.888%
2025-12-26	24.8700	24.8700	24.6000	24.7000	-1.002%	3	2,384	+53.077%
2025-12-24	24.1300	25.0500	24.1300	24.9500	+8.478%	33	2,385	+51.543%
2025-12-23	23.0000	23.0000	23.0000	23.0000	-1.709%	1	2,385	+64.391%
2025-12-22	24.0200	24.0200	23.4000	23.4000	-1.266%	13	2,385	+61.581%
2025-12-19	23.7000	23.7000	23.7000	23.7000	+2.155%	10	2,376	+59.536%
2025-12-18	23.2000	23.2000	23.2000	23.2000	-7.753%	1	2,376	+62.974%
2025-12-17	26.3000	26.3000	25.1500	25.1500	-2.140%	19	2,376	+50.338%
2025-12-16	25.0000	25.7000	25.0000	25.7000	-0.619%	10	2,376	+47.121%
2025-12-15	25.8800	26.3000	25.8600	25.8600	-6.474%	528	2,376	+46.210%
2025-12-12	27.9000	27.9000	27.6500	27.6500	+0.254%	59	2,502	+36.745%
2025-12-11	26.5500	27.6000	26.5500	27.5800	-1.500%	15	2,501	+37.092%
2025-12-09	28.0000	28.0000	28.0000	28.0000	+1.193%	1	2,498	+35.036%
2025-12-08	28.3000	28.3000	27.5500	27.6700	-6.960%	11	2,497	+36.646%
2025-12-04	30.0900	30.0900	29.6500	29.7400	-9.495%	13	2,496	+27.135%
2025-12-03	33.5000	33.5000	32.7000	32.8600	-0.575%	8	2,498	+15.064%
2025-12-02	31.5300	33.0500	31.5300	33.0500	+11.392%	1,669	2,495	+14.402%
2025-12-01	28.9600	29.6700	28.9500	29.6700	+4.032%	67	861	+27.435%
2025-11-28	28.7400	28.7400	28.0000	28.5200	-3.059%	6	869	+32.574%
2025-11-26	29.6500	29.6500	29.4200	29.4200	-1.704%	4	866	+28.518%
2025-11-25	30.0100	30.0100	29.9100	29.9300	+6.778%	6	866	+26.328%
2025-11-24	28.0100	28.0300	28.0100	28.0300	+3.815%	5	860	+34.891%
2025-11-21	25.7500	27.0000	25.7500	27.0000	+7.143%	6	859	+40.037%
2025-11-20	26.8000	27.0000	25.2000	25.2000	-4.364%	11	856	+50.040%
2025-11-19	26.1600	26.3500	26.1600	26.3500	+5.400%	17	861	+43.491%
2025-11-18	24.8500	25.0000	24.8500	25.0000	-1.264%	3	846	+51.240%
2025-11-17	26.2500	26.2500	25.3200	25.3200	-8.757%	3	847	+49.329%
2025-11-14	27.7500	27.7500	27.7500	27.7500	-0.893%	1	846	+36.252%
2025-11-13	28.0000	28.0000	28.0000	28.0000	+0.539%	1	845	+35.036%
2025-11-12	27.5900	27.8500	27.5900	27.8500	+1.089%	2	845	+35.763%
2025-11-11	27.6100	27.6100	27.5500	27.5500	+8.082%	3	844	+37.241%
2025-11-10	26.3000	26.3000	25.4900	25.4900	+0.950%	5	844	+48.333%
2025-11-07	25.1500	25.7000	24.6500	25.2500	-4.247%	27	841	+49.743%
2025-11-06	25.2500	26.3700	25.2500	26.3700	+5.734%	5	826	+43.383%
2025-11-05	24.6200	24.9400	24.6200	24.9400	-4.077%	2	824	+51.604%
2025-11-04	26.1500	26.1500	26.0000	26.0000	+4.418%	10	825	+45.423%
2025-11-03	25.5600	25.5600	24.8500	24.9000	-5.287%	3	819	+51.847%
2025-10-31	25.6800	26.2900	25.6800	26.2900	-0.417%	5	819	+43.819%
2025-10-30	25.1400	26.4000	25.1400	26.4000	+6.452%	4	816	+43.220%
2025-10-29	24.0000	24.8000	24.0000	24.8000	+0.081%	14	816	+52.460%
2025-10-28	23.9200	24.7800	23.9200	24.7800	+8.446%	10	805	+52.583%
2025-10-27	22.9500	22.9500	22.6500	22.8500	+4.577%	5	805	+65.470%
2025-10-24	20.8500	21.8500	20.8500	21.8500	+8.598%	23	805	+73.043%
2025-10-22	22.0600	22.0600	20.1200	20.1200	-9.573%	18	797	+87.922%
2025-10-21	22.4300	22.4300	22.2500	22.2500	+1.784%	13	792	+69.933%
2025-10-20	19.6500	21.8600	19.6500	21.8600	+22.191%	602	780	+72.964%
2025-10-17	16.8500	17.9000	16.8500	17.8900	+9.553%	15	183	+111.347%
2025-10-16	16.1500	16.3300	16.1500	16.3300	-3.144%	2	177	+131.537%
2025-10-15	16.7500	16.9400	16.7500	16.8600	+4.591%	64	177	+124.259%
2025-10-14	15.9000	16.1200	15.9000	16.1200	-2.303%	2	117	+134.553%
2025-10-13	15.6300	16.5000	15.6300	16.5000	+7.143%	13	116	+129.152%
2025-10-10	18.0400	18.0800	15.4000	15.4000	-14.206%	4	105	+145.519%
2025-10-09	17.8000	17.9500	17.8000	17.9500	-5.526%	2	103	+110.641%
2025-10-08	18.6500	19.0300	18.6500	19.0000	+3.825%	10	103	+99.000%
2025-10-07	18.3400	18.3400	18.3000	18.3000	-1.560%	62	103	+106.612%
2025-10-06	18.3600	18.5900	18.3600	18.5900	-2.517%	2	62	+103.389%
2025-10-03	18.9300	19.0700	18.9300	19.0700	+0.740%	2	62	+98.270%
2025-10-02	18.7300	18.9300	18.7300	18.9300	+3.783%	2	62	+99.736%
2025-10-01	18.2500	18.5000	18.1200	18.2400	+0.441%	8	62	+107.292%
2025-09-30	17.9800	18.1600	17.9800	18.1600	-5.662%	2	61	+108.205%
2025-09-25	19.2500	19.2500	19.2500	19.2500	+11.272%	1	61	+96.416%
2025-09-24	17.3000	17.3000	17.3000	17.3000	0.000%	60	60	+118.555%