Dark

AAPL20280121C340
AAPL Jan 21 2028 340.00 Call (AAPL280121C00340000)
option OPRA

EOD

Aug 14, 2026

34.95+2.044%(+0.70)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	35.4000	35.4000	34.4000	34.9500	+2.044%	31	3,351	0.000%
2026-08-13	33.2200	34.5000	33.2200	34.2500	+5.385%	52	3,346	+2.044%
2026-08-12	32.9000	32.9000	32.0500	32.5000	-5.358%	54	3,315	+7.538%
2026-08-11	35.9000	35.9000	33.5000	34.3400	-5.007%	14	3,274	+1.776%
2026-08-10	36.2500	36.6500	35.5500	36.1500	-9.512%	45	3,264	-3.320%
2026-08-07	40.7500	40.7500	39.1000	39.9500	-0.622%	37	3,241	-12.516%
2026-08-06	41.4300	41.4300	39.0000	40.2000	+5.650%	32	3,219	-13.060%
2026-08-05	37.8000	39.1000	37.5000	38.0500	+3.962%	56	3,217	-8.147%
2026-08-04	34.6300	36.6000	34.6300	36.6000	+4.721%	48	3,170	-4.508%
2026-08-03	36.2000	36.6000	34.6800	34.9500	-8.460%	36	3,196	0.000%
2026-07-31	36.6000	38.1800	33.1500	38.1800	-27.717%	177	3,188	-8.460%
2026-07-30	52.9000	52.9000	51.8000	52.8200	-13.339%	10	3,182	-33.832%
2026-07-29	58.1500	60.9500	58.1500	60.9500	+5.231%	181	3,182	-42.658%
2026-07-28	59.1100	59.1100	56.7000	57.9200	+3.558%	17	3,174	-39.658%
2026-07-27	55.2200	57.8200	55.1700	55.9300	+4.738%	35	3,177	-37.511%
2026-07-24	51.7000	54.5000	51.7000	53.4000	+14.151%	6	3,174	-34.551%
2026-07-23	47.2000	47.2000	46.7800	46.7800	-5.092%	11	3,176	-25.289%
2026-07-21	47.0800	49.2900	47.0800	49.2900	-3.372%	4	3,165	-29.093%
2026-07-20	51.7500	51.7500	47.8500	51.0100	-4.921%	108	3,164	-31.484%
2026-07-17	52.3300	54.5200	51.1800	53.6500	-0.445%	16	3,156	-34.856%
2026-07-16	50.5000	53.8900	50.5000	53.8900	+8.605%	128	3,153	-35.146%
2026-07-15	43.1900	49.7100	43.1900	49.6200	+22.006%	60	3,158	-29.565%
2026-07-14	40.6700	40.6700	40.6700	40.6700	-6.161%	1	3,174	-14.064%
2026-07-13	45.8000	45.8000	43.2500	43.3400	+1.380%	31	3,175	-19.359%
2026-07-10	40.5800	42.7500	40.5800	42.7500	+2.420%	6	3,157	-18.246%
2026-07-09	39.3700	41.7400	39.1500	41.7400	+2.555%	22	3,161	-16.267%
2026-07-08	38.4500	41.0300	38.4500	40.7000	+2.674%	20	3,162	-14.128%
2026-07-07	39.5000	39.6400	39.5000	39.6400	-2.485%	7	3,156	-11.831%
2026-07-06	40.6500	40.6500	40.6500	40.6500	+7.511%	2	3,153	-14.022%
2026-07-02	36.4000	37.8100	36.4000	37.8100	+23.200%	2	3,155	-7.564%
2026-07-01	29.5300	30.8100	28.3000	30.6900	+9.101%	180	3,155	+13.881%
2026-06-30	27.6000	28.1300	27.6000	28.1300	+11.627%	4	3,156	+24.245%
2026-06-29	25.2000	25.2000	25.2000	25.2000	+5.660%	1	3,160	+38.690%
2026-06-26	23.9700	24.7000	23.8500	23.8500	+1.489%	15	3,159	+46.541%
2026-06-25	27.2000	27.2000	23.0000	23.5000	-24.920%	10	3,161	+48.723%
2026-06-24	31.1700	31.3000	31.1700	31.3000	-0.635%	10	3,157	+11.661%
2026-06-23	33.6500	33.6500	31.5000	31.5000	-2.658%	10	3,149	+10.952%
2026-06-22	32.3600	32.3600	32.3600	32.3600	-1.040%	10	3,140	+8.004%
2026-06-18	32.9000	33.4000	32.3500	32.7000	-1.357%	86	3,187	+6.881%
2026-06-17	33.1500	33.1500	33.1500	33.1500	0.000%	5	3,187	+5.430%
2026-06-16	33.0400	33.1800	33.0400	33.1500	+5.742%	6	3,187	+5.430%
2026-06-15	31.1200	31.5000	31.1200	31.3500	+5.912%	10	3,189	+11.483%
2026-06-12	30.1000	30.2000	29.5700	29.6000	-6.507%	10	3,181	+18.074%
2026-06-11	29.7200	32.0100	29.7200	31.6600	+2.294%	159	3,186	+10.392%
2026-06-10	28.2500	30.9500	28.2500	30.9500	+3.167%	10	3,275	+12.924%
2026-06-09	31.7100	31.7100	29.4500	30.0000	-17.786%	10	3,281	+16.500%
2026-06-08	41.8800	41.8800	35.9900	36.4900	-10.782%	37	3,287	-4.220%
2026-06-05	41.0600	41.0600	40.9000	40.9000	+1.868%	102	3,279	-14.548%
2026-06-04	39.7500	40.1700	39.1000	40.1500	+2.949%	69	3,257	-12.951%
2026-06-03	42.6500	42.6500	39.0000	39.0000	-6.137%	12	3,236	-10.385%
2026-06-02	38.1100	41.5500	38.1100	41.5500	+6.703%	33	3,246	-15.884%
2026-05-29	38.9400	38.9400	38.9400	38.9400	-0.435%	3	3,245	-10.247%
2026-05-28	38.7500	39.3300	38.3200	39.1100	+1.059%	25	3,245	-10.637%
2026-05-27	39.1200	39.8000	38.0500	38.7000	+1.628%	19	3,236	-9.690%
2026-05-26	38.4000	39.0500	38.0800	38.0800	+1.330%	31	3,228	-8.220%
2026-05-22	37.8300	38.3700	37.2500	37.5800	+4.129%	164	3,102	-6.998%
2026-05-21	36.0900	36.0900	36.0900	36.0900	+4.488%	4	3,102	-3.159%
2026-05-20	34.1600	34.5400	33.3500	34.5400	+6.016%	11	3,102	+1.187%
2026-05-19	32.2500	32.5800	32.1500	32.5800	+3.923%	4	3,094	+7.274%
2026-05-18	31.3500	31.3500	31.3500	31.3500	-12.577%	10	3,094	+11.483%
2026-05-15	35.8600	35.8600	35.8600	35.8600	+5.007%	1	3,094	-2.538%
2026-05-14	34.1000	34.3500	34.1000	34.1500	-1.072%	6	3,095	+2.343%
2026-05-13	34.5200	34.5200	34.5200	34.5200	+9.587%	2	3,093	+1.246%
2026-05-12	31.5000	31.5000	31.5000	31.5000	+2.439%	2	3,093	+10.952%
2026-05-11	31.6800	31.6800	30.7500	30.7500	+2.159%	75	3,093	+13.659%
2026-05-08	31.4500	31.4500	30.1000	30.1000	+8.664%	167	3,093	+16.113%
2026-05-07	29.8000	29.8000	27.2000	27.7000	-0.360%	45	3,070	+26.173%
2026-05-06	27.0800	27.8000	26.3000	27.8000	+6.107%	8	3,037	+25.719%
2026-05-05	25.0000	26.5000	24.8500	26.2000	+6.073%	74	3,036	+33.397%
2026-05-01	25.5700	27.0500	24.7000	24.7000	+15.152%	321	2,926	+41.498%
2026-04-30	21.1700	22.0300	21.1000	21.4500	+2.143%	101	2,926	+62.937%
2026-04-29	20.7600	21.0000	20.7600	21.0000	-1.130%	2	2,855	+66.429%
2026-04-28	21.2400	21.2400	21.2400	21.2400	+8.092%	5	2,853	+64.548%
2026-04-27	20.1700	20.1700	19.6500	19.6500	-7.442%	337	2,848	+77.863%
2026-04-24	21.5000	21.8500	21.2300	21.2300	-5.266%	225	2,694	+64.626%
2026-04-22	22.0000	22.4100	22.0000	22.4100	+17.330%	12	2,693	+55.957%
2026-04-21	19.1000	19.1000	19.1000	19.1000	-16.228%	6	2,687	+82.984%
2026-04-20	23.5000	23.5000	22.5000	22.8000	+4.972%	23	2,687	+53.289%
2026-04-17	21.4000	21.7200	21.4000	21.7200	+12.539%	12	2,700	+60.912%
2026-04-16	19.2500	19.3000	19.2500	19.3000	-4.028%	60	2,689	+81.088%
2026-04-15	17.6500	20.1200	17.6500	20.1100	+15.908%	24	2,679	+73.794%
2026-04-14	17.9600	17.9900	17.3500	17.3500	+0.231%	12	2,678	+101.441%
2026-04-13	17.3100	17.3100	17.3100	17.3100	-3.833%	1	2,667	+101.906%
2026-04-10	18.1000	18.1000	18.0000	18.0000	0.000%	3	2,672	+94.167%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+11.455%	1	2,672	+94.167%
2026-04-07	15.0200	16.2000	15.0200	16.1500	-11.749%	25	2,671	+116.409%
2026-04-06	18.0000	18.5000	18.0000	18.3000	+3.683%	63	2,665	+90.984%
2026-04-02	17.6500	17.6500	17.6500	17.6500	+2.319%	1	2,694	+98.017%
2026-04-01	17.2000	17.3000	17.1500	17.2500	0.000%	11	2,694	+102.609%
2026-03-31	16.0000	17.3000	16.0000	17.2500	+11.650%	204	2,694	+102.609%
2026-03-30	15.3000	15.5000	15.3000	15.4500	-14.404%	186	2,669	+126.214%
2026-03-26	18.2500	18.2500	18.0500	18.0500	+14.241%	2	2,567	+93.629%
2026-03-24	15.8000	15.8000	15.8000	15.8000	-5.672%	2	2,569	+121.203%
2026-03-23	16.7500	16.7500	16.7500	16.7500	+6.349%	1	2,569	+108.657%
2026-03-20	15.7000	15.8000	15.7000	15.7500	-2.113%	15	2,570	+121.905%
2026-03-19	15.9500	16.0900	15.9500	16.0900	-9.607%	11	2,582	+117.216%
2026-03-13	17.8000	17.8000	17.8000	17.8000	0.000%	1	2,582	+96.348%
2026-03-12	17.9200	17.9200	17.8000	17.8000	-8.483%	11	2,582	+96.348%
2026-03-10	19.4000	19.6000	19.3500	19.4500	+6.284%	29	2,585	+79.692%
2026-03-09	18.3000	18.3000	18.3000	18.3000	-9.181%	1	2,558	+90.984%
2026-03-02	20.3500	20.3500	20.1500	20.1500	-15.514%	2	2,558	+73.449%
2026-02-25	23.9000	23.9000	23.8000	23.8500	+19.609%	28	2,568	+46.541%
2026-02-19	19.9400	19.9400	19.9400	19.9400	+5.503%	1	2,568	+75.276%
2026-02-17	18.9000	18.9000	18.9000	18.9000	-2.326%	5	2,568	+84.921%
2026-02-12	22.9200	22.9200	19.3500	19.3500	-25.290%	5	2,568	+80.620%
2026-02-11	26.3000	26.4500	25.8000	25.9000	+8.142%	67	2,572	+34.942%
2026-02-10	23.9500	23.9500	23.9500	23.9500	+1.915%	9	2,563	+45.929%
2026-02-09	23.0000	23.5000	23.0000	23.5000	-8.560%	6	2,554	+48.723%
2026-02-06	26.1000	26.1000	25.7000	25.7000	+5.328%	48	2,550	+35.992%
2026-02-05	24.4000	24.4000	24.4000	24.4000	-1.414%	5	2,530	+43.238%
2026-02-04	25.5000	25.5000	24.5000	24.7500	+7.749%	33	2,529	+41.212%
2026-02-03	22.3000	22.9700	22.3000	22.9700	+6.837%	12	2,532	+52.155%
2026-02-02	19.9000	21.8000	19.7900	21.5000	+23.563%	103	2,540	+62.558%
2026-01-30	17.4000	17.4000	17.4000	17.4000	-1.639%	2	2,493	+100.862%
2026-01-28	17.6900	17.6900	17.6900	17.6900	-3.068%	1	2,491	+97.569%
2026-01-27	19.0200	19.0200	18.2500	18.2500	+7.861%	2	2,491	+91.507%
2026-01-26	16.4900	16.9200	16.4200	16.9200	+15.495%	15	2,490	+106.560%
2026-01-23	14.5500	14.6500	14.5500	14.6500	-1.014%	2	2,501	+138.567%
2026-01-21	14.4000	15.4000	14.4000	14.8000	+5.714%	226	2,499	+136.149%
2026-01-20	15.6500	16.0000	14.0000	14.0000	-23.747%	215	2,558	+149.643%
2026-01-15	18.4500	18.5000	18.3600	18.3600	+0.164%	120	2,457	+90.359%
2026-01-13	18.3300	18.3300	18.3300	18.3300	-5.271%	1	2,455	+90.671%
2026-01-12	18.8400	19.3500	18.8400	19.3500	+3.476%	5	2,455	+80.620%
2026-01-09	17.9600	18.8000	17.9600	18.7000	+6.250%	7	2,454	+86.898%
2026-01-08	17.7500	18.0000	17.5500	17.6000	-8.238%	12	2,449	+98.580%
2026-01-07	19.6100	19.6100	19.1800	19.1800	-3.131%	24	2,445	+82.221%
2026-01-06	20.3000	20.3000	19.7500	19.8000	-5.894%	20	2,422	+76.515%
2026-01-05	22.2900	22.2900	21.0400	21.0400	-10.961%	6	2,414	+66.112%
2026-01-02	24.5000	24.5000	23.5700	23.6300	+2.073%	22	2,414	+47.905%
2025-12-31	23.6200	23.6200	23.0400	23.1500	-1.068%	8	2,411	+50.972%
2025-12-30	23.4000	23.4000	23.4000	23.4000	-2.905%	10	2,411	+49.359%
2025-12-29	24.0500	24.1000	23.9200	24.1000	-2.429%	88	2,411	+45.021%
2025-12-26	24.8700	24.8700	24.6000	24.7000	-1.002%	3	2,384	+41.498%
2025-12-24	24.1300	25.0500	24.1300	24.9500	+8.478%	33	2,385	+40.080%
2025-12-23	23.0000	23.0000	23.0000	23.0000	-1.709%	1	2,385	+51.957%
2025-12-22	24.0200	24.0200	23.4000	23.4000	-1.266%	13	2,385	+49.359%
2025-12-19	23.7000	23.7000	23.7000	23.7000	+2.155%	10	2,376	+47.468%
2025-12-18	23.2000	23.2000	23.2000	23.2000	-7.753%	1	2,376	+50.647%
2025-12-17	26.3000	26.3000	25.1500	25.1500	-2.140%	19	2,376	+38.966%
2025-12-16	25.0000	25.7000	25.0000	25.7000	-0.619%	10	2,376	+35.992%
2025-12-15	25.8800	26.3000	25.8600	25.8600	-6.474%	528	2,376	+35.151%
2025-12-12	27.9000	27.9000	27.6500	27.6500	+0.254%	59	2,502	+26.401%
2025-12-11	26.5500	27.6000	26.5500	27.5800	-1.500%	15	2,501	+26.722%
2025-12-09	28.0000	28.0000	28.0000	28.0000	+1.193%	1	2,498	+24.821%
2025-12-08	28.3000	28.3000	27.5500	27.6700	-6.960%	11	2,497	+26.310%
2025-12-04	30.0900	30.0900	29.6500	29.7400	-9.495%	13	2,496	+17.518%
2025-12-03	33.5000	33.5000	32.7000	32.8600	-0.575%	8	2,498	+6.360%
2025-12-02	31.5300	33.0500	31.5300	33.0500	+11.392%	1,669	2,495	+5.749%
2025-12-01	28.9600	29.6700	28.9500	29.6700	+4.032%	67	861	+17.796%
2025-11-28	28.7400	28.7400	28.0000	28.5200	-3.059%	6	869	+22.546%
2025-11-26	29.6500	29.6500	29.4200	29.4200	-1.704%	4	866	+18.797%
2025-11-25	30.0100	30.0100	29.9100	29.9300	+6.778%	6	866	+16.772%
2025-11-24	28.0100	28.0300	28.0100	28.0300	+3.815%	5	860	+24.688%
2025-11-21	25.7500	27.0000	25.7500	27.0000	+7.143%	6	859	+29.444%
2025-11-20	26.8000	27.0000	25.2000	25.2000	-4.364%	11	856	+38.690%
2025-11-19	26.1600	26.3500	26.1600	26.3500	+5.400%	17	861	+32.638%
2025-11-18	24.8500	25.0000	24.8500	25.0000	-1.264%	3	846	+39.800%
2025-11-17	26.2500	26.2500	25.3200	25.3200	-8.757%	3	847	+38.033%
2025-11-14	27.7500	27.7500	27.7500	27.7500	-0.893%	1	846	+25.946%
2025-11-13	28.0000	28.0000	28.0000	28.0000	+0.539%	1	845	+24.821%
2025-11-12	27.5900	27.8500	27.5900	27.8500	+1.089%	2	845	+25.494%
2025-11-11	27.6100	27.6100	27.5500	27.5500	+8.082%	3	844	+26.860%
2025-11-10	26.3000	26.3000	25.4900	25.4900	+0.950%	5	844	+37.113%
2025-11-07	25.1500	25.7000	24.6500	25.2500	-4.247%	27	841	+38.416%
2025-11-06	25.2500	26.3700	25.2500	26.3700	+5.734%	5	826	+32.537%
2025-11-05	24.6200	24.9400	24.6200	24.9400	-4.077%	2	824	+40.136%
2025-11-04	26.1500	26.1500	26.0000	26.0000	+4.418%	10	825	+34.423%
2025-11-03	25.5600	25.5600	24.8500	24.9000	-5.287%	3	819	+40.361%
2025-10-31	25.6800	26.2900	25.6800	26.2900	-0.417%	5	819	+32.940%
2025-10-30	25.1400	26.4000	25.1400	26.4000	+6.452%	4	816	+32.386%
2025-10-29	24.0000	24.8000	24.0000	24.8000	+0.081%	14	816	+40.927%
2025-10-28	23.9200	24.7800	23.9200	24.7800	+8.446%	10	805	+41.041%
2025-10-27	22.9500	22.9500	22.6500	22.8500	+4.577%	5	805	+52.954%
2025-10-24	20.8500	21.8500	20.8500	21.8500	+8.598%	23	805	+59.954%
2025-10-22	22.0600	22.0600	20.1200	20.1200	-9.573%	18	797	+73.708%
2025-10-21	22.4300	22.4300	22.2500	22.2500	+1.784%	13	792	+57.079%
2025-10-20	19.6500	21.8600	19.6500	21.8600	+22.191%	602	780	+59.881%
2025-10-17	16.8500	17.9000	16.8500	17.8900	+9.553%	15	183	+95.361%
2025-10-16	16.1500	16.3300	16.1500	16.3300	-3.144%	2	177	+114.023%
2025-10-15	16.7500	16.9400	16.7500	16.8600	+4.591%	64	177	+107.295%
2025-10-14	15.9000	16.1200	15.9000	16.1200	-2.303%	2	117	+116.811%
2025-10-13	15.6300	16.5000	15.6300	16.5000	+7.143%	13	116	+111.818%
2025-10-10	18.0400	18.0800	15.4000	15.4000	-14.206%	4	105	+126.948%
2025-10-09	17.8000	17.9500	17.8000	17.9500	-5.526%	2	103	+94.708%
2025-10-08	18.6500	19.0300	18.6500	19.0000	+3.825%	10	103	+83.947%
2025-10-07	18.3400	18.3400	18.3000	18.3000	-1.560%	62	103	+90.984%
2025-10-06	18.3600	18.5900	18.3600	18.5900	-2.517%	2	62	+88.004%
2025-10-03	18.9300	19.0700	18.9300	19.0700	+0.740%	2	62	+83.272%
2025-10-02	18.7300	18.9300	18.7300	18.9300	+3.783%	2	62	+84.628%
2025-10-01	18.2500	18.5000	18.1200	18.2400	+0.441%	8	62	+91.612%
2025-09-30	17.9800	18.1600	17.9800	18.1600	-5.662%	2	61	+92.456%
2025-09-25	19.2500	19.2500	19.2500	19.2500	+11.272%	1	61	+81.558%
2025-09-24	17.3000	17.3000	17.3000	17.3000	0.000%	60	60	+102.023%