Dark

AAPL20280121C320
AAPL Jan 21 2028 320.00 Call (AAPL280121C00320000)
option OPRA

EOD

Jul 2, 2026

46.75+23.351%(+8.85)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	42.3000	46.7500	42.3000	46.7500	+23.351%	60	3,487	0.000%
2026-07-01	36.7700	38.5800	36.7700	37.9000	+7.793%	45	3,487	+23.351%
2026-06-30	34.5000	35.1600	34.5000	35.1600	+13.493%	23	3,468	+32.964%
2026-06-29	34.5000	34.5000	30.9800	30.9800	-3.036%	11	3,457	+50.904%
2026-06-26	29.6000	31.9500	29.6000	31.9500	+8.305%	12	3,457	+46.322%
2026-06-25	35.0000	35.0000	28.9500	29.5000	-26.250%	65	3,450	+58.475%
2026-06-24	38.7500	40.2000	38.0000	40.0000	-0.374%	25	3,432	+16.875%
2026-06-23	40.8000	40.8000	40.1000	40.1500	-2.549%	9	3,412	+16.438%
2026-06-22	41.1000	43.2500	41.1000	41.2000	+5.641%	15	3,413	+13.471%
2026-06-17	42.0000	42.0000	39.0000	39.0000	-5.202%	14	3,413	+19.872%
2026-06-16	40.1800	41.1400	40.1000	41.1400	+3.367%	16	3,425	+13.636%
2026-06-15	39.0000	39.8000	39.0000	39.8000	+7.568%	25	3,418	+17.462%
2026-06-12	37.7000	37.7000	36.7700	37.0000	-7.454%	43	3,416	+26.351%
2026-06-11	38.0000	39.9800	37.0600	39.9800	+4.550%	5	3,407	+16.933%
2026-06-10	36.1000	38.8400	36.1000	38.2400	+4.767%	18	3,402	+22.254%
2026-06-09	40.7000	40.7000	36.5000	36.5000	-17.793%	56	3,402	+28.082%
2026-06-08	51.5200	51.5200	43.7500	44.4000	-5.932%	142	3,405	+5.293%
2026-06-05	50.9500	51.0500	47.2000	47.2000	-3.378%	123	3,408	-0.953%
2026-06-04	49.1200	49.1200	47.8500	48.8500	+1.244%	54	3,370	-4.299%
2026-06-03	51.0200	52.2000	47.3300	48.2500	-5.020%	133	3,374	-3.109%
2026-06-02	49.6000	51.2500	49.2700	50.8000	+9.719%	110	3,360	-7.972%
2026-06-01	47.0000	47.0000	44.4000	46.3000	-3.782%	208	3,390	+0.972%
2026-05-29	50.0000	50.2000	46.8500	48.1200	+0.146%	17	3,389	-2.847%
2026-05-28	48.3500	48.8100	47.3800	48.0500	+1.801%	27	3,384	-2.706%
2026-05-27	49.0900	49.2500	47.2000	47.2000	+0.812%	26	3,394	-0.953%
2026-05-26	47.6000	47.9000	46.8200	46.8200	+0.797%	13	3,400	-0.150%
2026-05-22	46.0000	48.3200	46.0000	46.4500	+4.312%	39	3,392	+0.646%
2026-05-21	43.7500	44.5300	42.9500	44.5300	+3.558%	52	3,386	+4.985%
2026-05-20	42.9500	43.1500	42.2600	43.0000	+5.521%	31	3,386	+8.721%
2026-05-19	41.4000	41.4000	39.9200	40.7500	+2.645%	83	3,345	+14.724%
2026-05-18	40.6900	40.6900	39.5000	39.7000	-8.102%	7	3,345	+17.758%
2026-05-15	40.9900	43.9500	40.9900	43.2000	+1.983%	32	3,345	+8.218%
2026-05-14	41.4000	42.3600	41.4000	42.3600	+0.857%	13	3,331	+10.364%
2026-05-13	41.1000	43.0700	41.1000	42.0000	+8.387%	70	3,292	+11.310%
2026-05-12	39.0000	39.6000	38.7500	38.7500	-0.386%	15	3,292	+20.645%
2026-05-11	38.2500	38.9000	37.8000	38.9000	+0.465%	12	3,292	+20.180%
2026-05-08	39.8500	39.8500	37.7500	38.7200	+3.613%	29	3,286	+20.739%
2026-05-07	36.2500	37.3700	36.0500	37.3700	+5.416%	12	3,296	+25.100%
2026-05-06	34.6000	35.4500	34.0200	35.4500	+5.979%	14	3,292	+31.876%
2026-05-05	32.0000	33.6000	31.3200	33.4500	+11.500%	98	3,288	+39.761%
2026-05-04	30.7300	30.7300	29.0000	30.0000	-4.459%	79	3,271	+55.833%
2026-05-01	32.2500	33.9500	31.4000	31.4000	+4.667%	403	3,011	+48.885%
2026-04-30	26.3000	30.0000	26.3000	30.0000	+14.286%	19	3,011	+55.833%
2026-04-29	26.4500	26.4500	26.0500	26.2500	-2.778%	6	3,016	+78.095%
2026-04-28	26.8300	27.4300	26.8300	27.0000	+6.257%	357	3,013	+73.148%
2026-04-27	25.9500	26.2500	25.4100	25.4100	-7.263%	16	2,733	+83.983%
2026-04-24	27.4000	27.6100	27.0000	27.4000	-8.575%	6	2,721	+70.620%
2026-04-23	29.7500	29.9700	29.7500	29.9700	+5.158%	3	2,718	+55.989%
2026-04-22	29.0000	29.1000	28.5000	28.5000	+9.615%	23	2,716	+64.035%
2026-04-21	27.2500	27.2500	26.0000	26.0000	-9.281%	45	2,702	+79.808%
2026-04-20	28.3000	29.6000	28.3000	28.6600	+0.385%	92	2,702	+63.119%
2026-04-17	26.9000	28.9700	26.9000	28.5500	+12.402%	91	2,679	+63.748%
2026-04-16	25.3500	25.4000	24.4500	25.4000	-0.353%	147	2,698	+84.055%
2026-04-15	24.9500	25.4900	24.9500	25.4900	+11.456%	3	2,676	+83.405%
2026-04-14	23.1000	23.3000	22.2500	22.8700	+1.284%	21	2,676	+104.416%
2026-04-13	23.0000	23.0000	22.3000	22.5800	-2.251%	89	2,673	+107.042%
2026-04-10	23.7500	24.7500	23.1000	23.1000	-3.750%	40	2,686	+102.381%
2026-04-09	22.9500	24.0000	22.9500	24.0000	+2.564%	44	2,670	+94.792%
2026-04-08	23.9600	23.9600	23.0000	23.4000	+11.962%	38	2,668	+99.786%
2026-04-07	22.1000	22.1000	19.6000	20.9000	-11.740%	71	2,658	+123.684%
2026-04-06	24.9100	24.9100	23.6800	23.6800	+5.011%	11	2,648	+97.424%
2026-04-02	21.3000	22.9500	21.3000	22.5500	-0.044%	39	2,634	+107.317%
2026-04-01	22.7500	22.7500	21.5500	22.5600	+0.490%	86	2,634	+107.225%
2026-03-31	20.3800	22.4500	20.3800	22.4500	+9.941%	7	2,612	+108.241%
2026-03-30	20.6300	20.6300	19.7100	20.4200	-1.827%	49	2,616	+128.942%
2026-03-27	22.5000	23.2500	20.8000	20.8000	-6.517%	6	2,608	+124.760%
2026-03-26	23.2000	23.7500	22.2500	22.2500	+1.367%	5	2,607	+110.112%
2026-03-25	22.3500	22.3500	21.4400	21.9500	+0.137%	119	2,608	+112.984%
2026-03-24	20.6000	21.9200	20.6000	21.9200	+5.132%	5	2,657	+113.276%
2026-03-23	22.0000	22.0000	20.5500	20.8500	+1.263%	108	2,655	+124.221%
2026-03-20	20.4000	20.9000	20.4000	20.5900	-1.718%	52	2,656	+127.052%
2026-03-19	20.7500	21.0000	20.7000	20.9500	+0.335%	10	2,648	+123.150%
2026-03-18	22.3500	22.3500	20.8800	20.8800	-5.005%	20	2,653	+123.898%
2026-03-17	21.9600	21.9800	21.9600	21.9800	+0.595%	2	2,658	+112.693%
2026-03-16	21.5700	22.1000	21.5700	21.8500	+1.628%	25	2,659	+113.959%
2026-03-13	23.1000	23.1000	21.5000	21.5000	-8.744%	10	2,657	+117.442%
2026-03-12	24.1900	24.1900	22.9000	23.5600	-6.135%	17	2,657	+98.430%
2026-03-11	25.2000	25.2000	25.1000	25.1000	+0.803%	2	2,665	+86.255%
2026-03-10	23.8000	24.9000	23.8000	24.9000	+6.183%	9	2,665	+87.751%
2026-03-09	24.1500	24.1500	23.4500	23.4500	-0.846%	4	2,661	+99.360%
2026-03-06	23.2000	23.6500	23.2000	23.6500	-3.469%	10	2,662	+97.674%
2026-03-05	24.4300	24.5000	24.2500	24.5000	-4.558%	4	2,662	+90.816%
2026-03-04	26.3500	26.3500	25.6700	25.6700	+1.342%	22	2,664	+82.119%
2026-03-03	25.6000	25.6000	25.3300	25.3300	-4.234%	9	2,674	+84.564%
2026-02-27	29.2500	29.2500	26.4500	26.4500	-11.390%	6	2,670	+76.749%
2026-02-26	29.8500	29.8500	29.8500	29.8500	-1.712%	4	2,668	+56.616%
2026-02-25	29.8300	30.3700	29.7000	30.3700	+2.601%	114	2,761	+53.935%
2026-02-24	29.2000	30.0800	29.2000	29.6000	+10.242%	15	2,761	+57.939%
2026-02-23	26.3500	27.3600	26.3500	26.8500	+4.070%	15	2,760	+74.115%
2026-02-20	23.8000	25.8000	23.8000	25.8000	+4.665%	6	2,762	+81.202%
2026-02-19	25.9500	26.0800	24.6500	24.6500	-6.981%	11	2,757	+89.655%
2026-02-18	25.4300	26.6000	25.4300	26.5000	+7.943%	38	2,750	+76.415%
2026-02-17	24.1500	24.5500	24.1500	24.5500	+7.960%	6	2,726	+90.428%
2026-02-13	25.0000	25.0000	22.7400	22.7400	-9.941%	23	2,731	+105.585%
2026-02-12	29.6500	29.6500	25.1500	25.2500	-19.968%	41	2,731	+85.149%
2026-02-11	33.1300	33.1300	30.9500	31.5500	+6.050%	54	2,727	+48.177%
2026-02-10	30.4000	30.5000	29.6500	29.7500	-2.459%	733	2,719	+57.143%
2026-02-09	30.8500	30.8500	29.3100	30.5000	-6.154%	22	2,121	+53.279%
2026-02-06	33.0000	33.0000	32.3600	32.5000	+0.838%	26	2,106	+43.846%
2026-02-05	31.8000	32.2300	31.3000	32.2300	-1.286%	16	2,093	+45.051%
2026-02-04	30.0000	32.6500	30.0000	32.6500	+15.168%	33	2,100	+43.185%
2026-02-03	27.8500	29.1700	27.5000	28.3500	+0.532%	37	2,099	+64.903%
2026-02-02	24.1500	28.2000	24.1500	28.2000	+20.000%	43	2,083	+65.780%
2026-01-30	22.0000	24.2000	21.5500	23.5000	-0.508%	53	2,053	+98.936%
2026-01-29	23.3000	24.0500	23.1000	23.6200	+3.370%	36	2,010	+97.925%
2026-01-28	23.2500	23.2500	22.3500	22.8500	-5.187%	20	1,978	+104.595%
2026-01-27	23.7600	25.1000	23.7600	24.1000	+9.545%	36	1,964	+93.983%
2026-01-26	20.3500	22.3500	20.1500	22.0000	+14.883%	84	1,930	+112.500%
2026-01-23	18.2500	19.1600	18.2000	19.1500	-0.260%	183	1,851	+144.125%
2026-01-22	19.7500	20.2000	19.2000	19.2000	+0.524%	613	1,679	+143.490%
2026-01-21	18.9000	19.2800	18.6000	19.1000	+5.234%	135	1,077	+144.764%
2026-01-20	21.2000	21.2000	18.0000	18.1500	-16.743%	101	1,044	+157.576%
2026-01-16	23.2000	23.2000	21.8000	21.8000	-5.628%	40	1,104	+114.450%
2026-01-15	23.8000	23.9500	23.1000	23.1000	-1.198%	66	1,104	+102.381%
2026-01-14	23.4500	23.4500	23.3800	23.3800	-1.225%	7	1,073	+99.957%
2026-01-13	23.6500	24.0400	23.6500	23.6700	-4.170%	7	1,073	+97.507%
2026-01-12	23.5300	24.9500	23.5300	24.7000	+2.490%	17	1,074	+89.271%
2026-01-09	22.7500	24.2500	22.7500	24.1000	+5.470%	127	1,070	+93.983%
2026-01-08	23.2500	23.3300	22.6500	22.8500	-8.048%	35	1,153	+104.595%
2026-01-07	25.1200	25.3000	24.8500	24.8500	-2.549%	52	1,163	+88.129%
2026-01-06	25.8500	25.8500	25.3700	25.5000	-7.104%	6	1,135	+83.333%
2026-01-05	27.5000	27.7000	26.9000	27.4500	-4.886%	22	1,135	+70.310%
2026-01-02	30.9900	30.9900	28.8600	28.8600	-3.639%	52	1,116	+61.989%
2025-12-31	29.5000	29.9500	29.3600	29.9500	-0.167%	5	1,063	+56.093%
2025-12-30	30.0000	30.0000	30.0000	30.0000	-2.089%	4	1,063	+55.833%
2025-12-29	30.3700	30.6400	30.3500	30.6400	-2.884%	4	1,063	+52.578%
2025-12-26	31.5500	31.5500	31.5500	31.5500	+0.702%	1	1,062	+48.177%
2025-12-24	30.9000	31.3300	30.9000	31.3300	+3.229%	5	1,058	+49.218%
2025-12-22	30.6000	30.6000	30.3200	30.3500	-0.817%	204	1,058	+54.036%
2025-12-19	31.0200	31.0200	30.6000	30.6000	+1.325%	9	1,145	+52.778%
2025-12-18	29.5900	30.7900	29.5900	30.2000	-5.477%	7	1,145	+54.801%
2025-12-17	31.9500	31.9500	31.9500	31.9500	-1.753%	5	1,149	+46.322%
2025-12-16	31.8500	32.5200	31.4900	32.5200	-0.337%	14	1,149	+43.758%
2025-12-15	32.5000	33.0500	32.4000	32.6300	-6.236%	24	1,139	+43.273%
2025-12-12	35.1000	35.1000	34.8000	34.8000	+1.606%	3	1,129	+34.339%
2025-12-11	33.1500	34.2600	33.1500	34.2500	-2.477%	7	1,130	+36.496%
2025-12-10	35.4000	35.4000	35.1200	35.1200	-0.284%	16	1,129	+33.115%
2025-12-09	35.2500	35.3000	34.8500	35.2200	+2.682%	24	1,130	+32.737%
2025-12-08	35.2000	35.2000	34.2500	34.3000	-3.598%	116	1,115	+36.297%
2025-12-05	36.5600	36.9000	35.5500	35.5800	-3.289%	20	1,049	+31.394%
2025-12-04	37.6500	37.6500	35.9000	36.7900	-5.787%	135	1,055	+27.073%
2025-12-03	41.4000	41.4000	39.0500	39.0500	-2.618%	29	994	+19.718%
2025-12-02	37.9700	40.5500	37.9700	40.1000	+5.388%	54	983	+16.584%
2025-12-01	35.9000	38.1100	35.9000	38.0500	+6.583%	35	967	+22.865%
2025-11-28	35.5000	35.7000	34.5000	35.7000	-0.778%	210	961	+30.952%
2025-11-26	35.7800	36.0200	35.7800	35.9800	-2.334%	4	923	+29.933%
2025-11-25	36.7400	36.8400	36.7400	36.8400	+5.257%	2	923	+26.900%
2025-11-24	34.7500	35.2500	34.7500	35.0000	+3.858%	57	923	+33.571%
2025-11-21	32.0000	33.7000	32.0000	33.7000	+8.290%	10	873	+38.724%
2025-11-20	33.7200	34.1000	31.1200	31.1200	-5.554%	21	864	+50.225%
2025-11-19	31.0000	32.9500	31.0000	32.9500	+3.454%	6	852	+41.882%
2025-11-18	30.6900	31.8500	30.6900	31.8500	+0.791%	11	850	+46.782%
2025-11-17	32.6200	32.6200	31.6000	31.6000	-7.521%	11	849	+47.943%
2025-11-14	34.1700	34.1700	34.1700	34.1700	-0.784%	30	852	+36.816%
2025-11-13	34.1500	34.4400	33.6500	34.4400	+2.500%	27	864	+35.743%
2025-11-12	34.7500	34.7500	33.6000	33.6000	-4.000%	5	863	+39.137%
2025-11-11	33.6000	35.1500	33.4800	35.0000	+11.111%	28	863	+33.571%
2025-11-10	32.4500	33.5500	31.5000	31.5000	+0.639%	122	855	+48.413%
2025-11-07	32.4100	32.8900	31.3000	31.3000	-4.573%	15	803	+49.361%
2025-11-06	32.8000	32.8000	32.8000	32.8000	+3.732%	2	796	+42.530%
2025-11-05	31.0700	32.2400	31.0700	31.6200	-2.287%	42	798	+47.849%
2025-11-04	32.4500	32.4500	32.3600	32.3600	+4.152%	153	784	+44.468%
2025-11-03	31.2500	31.2500	30.3300	31.0700	-4.839%	14	779	+50.467%
2025-10-31	34.7000	34.7000	31.4000	32.6500	+0.834%	43	779	+43.185%
2025-10-30	32.0800	32.9200	31.2500	32.3800	+4.959%	71	793	+44.379%
2025-10-29	31.0700	31.9500	30.8500	30.8500	-0.226%	158	740	+51.540%
2025-10-28	30.2800	31.0300	30.1800	30.9200	+3.067%	86	602	+51.197%
2025-10-27	28.7500	30.0000	28.6000	30.0000	+8.893%	66	529	+55.833%
2025-10-24	26.3600	27.6500	26.3600	27.5500	+3.806%	50	529	+69.691%
2025-10-23	26.0500	26.8800	26.0500	26.5400	+4.488%	9	529	+76.149%
2025-10-22	27.1100	27.1100	25.4000	25.4000	-9.705%	20	524	+84.055%
2025-10-21	28.5000	28.5000	27.6900	28.1300	+3.078%	19	520	+66.193%
2025-10-20	25.7500	28.2000	25.3000	27.2900	+18.395%	108	505	+71.308%
2025-10-17	22.3000	23.0500	22.3000	23.0500	+9.397%	12	456	+102.820%
2025-10-16	20.9800	21.1000	20.9800	21.0700	-3.349%	7	455	+121.879%
2025-10-15	21.5000	21.8000	21.5000	21.8000	+5.723%	4	456	+114.450%
2025-10-14	20.0200	20.6200	20.0200	20.6200	+2.587%	8	456	+126.722%
2025-10-13	20.1000	20.1000	20.1000	20.1000	+0.500%	14	456	+132.587%
2025-10-10	23.1500	23.2500	20.0000	20.0000	-11.739%	23	470	+133.750%
2025-10-09	23.0400	23.2100	22.6600	22.6600	-6.749%	73	464	+106.311%
2025-10-08	23.8000	24.4400	23.8000	24.3000	+3.625%	10	407	+92.387%
2025-10-07	23.2200	23.4500	23.2200	23.4500	-1.760%	2	409	+99.360%
2025-10-06	23.6100	23.8700	23.6100	23.8700	-0.954%	2	409	+95.853%
2025-10-03	24.5000	24.6000	24.1000	24.1000	+0.837%	38	409	+93.983%
2025-10-02	23.5100	23.9500	23.5100	23.9000	+2.180%	143	414	+95.607%
2025-10-01	23.5000	23.7300	23.3900	23.3900	+2.140%	3	414	+99.872%
2025-09-30	23.3000	23.3000	22.9000	22.9000	-0.780%	5	414	+104.148%
2025-09-29	23.0000	23.0800	22.7900	23.0800	-5.796%	39	414	+102.556%
2025-09-26	24.0000	24.5000	24.0000	24.5000	+0.823%	3	380	+90.816%
2025-09-25	23.2900	24.5000	22.9500	24.3000	+10.455%	60	380	+92.387%
2025-09-24	23.0000	23.0000	22.0000	22.0000	-5.579%	5	374	+112.500%
2025-09-23	23.7500	24.3000	23.1500	23.3000	-2.224%	70	372	+100.644%
2025-09-22	19.5000	23.8500	19.5000	23.8300	+26.755%	230	313	+96.181%
2025-09-19	17.1600	19.2000	16.9500	18.8000	+17.427%	93	136	+148.670%
2025-09-18	16.7200	16.7500	15.4200	16.0100	-0.867%	26	86	+192.005%
2025-09-17	16.5500	16.6500	16.1500	16.1500	-0.920%	16	72	+189.474%
2025-09-16	15.6000	16.9000	15.6000	16.3000	+6.536%	55	58	+186.810%
2025-09-15	16.0500	16.0500	15.3000	15.3000	0.000%	19	15	+205.556%