Dark

AAPL20280121C310
AAPL Jan 21 2028 310.00 Call (AAPL280121C00310000)
option OPRA

EOD

Jul 2, 2026

51.35+22.000%(+9.26)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	44.7000	51.5500	44.7000	51.3500	+22.000%	107	2,067	0.000%
2026-07-01	42.3700	43.7700	42.0600	42.0900	+8.479%	46	2,067	+22.000%
2026-06-30	35.0000	38.9600	35.0000	38.8000	+10.290%	12	2,035	+32.345%
2026-06-29	35.8700	35.9000	35.0000	35.1800	-1.594%	19	2,028	+45.964%
2026-06-26	33.7000	35.7500	32.7000	35.7500	+9.663%	201	2,028	+43.636%
2026-06-25	38.6500	38.6500	32.0000	32.6000	-27.556%	32	1,952	+57.515%
2026-06-23	47.2000	47.3500	45.0000	45.0000	-4.194%	10	1,955	+14.111%
2026-06-22	46.0000	46.9700	46.0000	46.9700	+2.555%	5	1,952	+9.325%
2026-06-18	45.8000	45.8000	45.8000	45.8000	+1.846%	2	1,953	+12.118%
2026-06-17	46.6000	46.6000	44.9700	44.9700	-1.705%	5	1,953	+14.187%
2026-06-16	45.6000	46.0100	45.1900	45.7500	+3.647%	37	1,949	+12.240%
2026-06-15	42.0000	44.1400	42.0000	44.1400	+7.475%	18	1,952	+16.334%
2026-06-12	42.6500	42.6500	40.8300	41.0700	-6.701%	14	1,958	+25.030%
2026-06-11	43.0000	44.0200	43.0000	44.0200	+1.969%	4	1,953	+16.652%
2026-06-10	40.5500	43.3700	39.9000	43.1700	+5.036%	15	1,952	+18.948%
2026-06-09	44.5500	44.5500	41.1000	41.1000	-17.964%	539	1,939	+24.939%
2026-06-08	55.8100	56.5100	50.1000	50.1000	-4.207%	47	1,723	+2.495%
2026-06-05	55.6300	56.2000	52.3000	52.3000	-3.148%	70	1,723	-1.816%
2026-06-04	54.3500	54.3500	52.9700	54.0000	+1.351%	109	1,701	-4.907%
2026-06-03	57.4000	57.8000	52.5000	53.2800	-5.532%	73	1,746	-3.622%
2026-06-02	52.1000	56.4000	51.7000	56.4000	+10.653%	84	1,688	-8.954%
2026-06-01	52.0000	52.6300	49.7500	50.9700	-5.436%	232	1,692	+0.746%
2026-05-29	52.8200	53.9000	52.2500	53.9000	+1.929%	3	1,696	-4.731%
2026-05-28	52.9700	52.9700	52.2200	52.8800	+0.265%	6	1,696	-2.893%
2026-05-27	52.9300	54.3500	52.7300	52.7400	+2.827%	19	1,694	-2.636%
2026-05-26	52.0800	53.2000	51.2900	51.2900	-0.175%	53	1,694	+0.117%
2026-05-22	51.6000	53.3700	51.3800	51.3800	+3.131%	182	1,583	-0.058%
2026-05-21	47.8500	49.8200	47.4300	49.8200	+4.664%	171	1,496	+3.071%
2026-05-20	46.6500	47.6000	46.0500	47.6000	+5.660%	425	1,496	+7.878%
2026-05-19	46.5000	46.5000	44.9600	45.0500	+1.992%	8	1,253	+13.984%
2026-05-18	45.9200	45.9200	44.1000	44.1700	-9.246%	22	1,253	+16.255%
2026-05-15	45.9700	48.7100	45.9700	48.6700	+5.689%	13	1,253	+5.506%
2026-05-14	46.2100	46.9700	45.7700	46.0500	-1.959%	31	1,244	+11.509%
2026-05-13	45.5000	47.4600	45.5000	46.9700	+7.140%	14	1,257	+9.325%
2026-05-12	43.4500	44.0600	43.4500	43.8400	+5.283%	16	1,257	+17.130%
2026-05-11	43.4000	43.6000	41.6400	41.6400	-3.566%	19	1,257	+23.319%
2026-05-08	42.5500	43.2300	42.0600	43.1800	+8.958%	55	1,265	+18.921%
2026-05-07	40.2000	42.0600	39.3100	39.6300	-0.402%	22	1,261	+29.574%
2026-05-06	39.0000	39.7900	38.6800	39.7900	+9.614%	5	1,246	+29.053%
2026-05-05	34.5000	36.3000	34.5000	36.3000	+7.556%	9	1,243	+41.460%
2026-05-04	33.7600	33.7600	33.6000	33.7500	-4.119%	7	1,238	+52.148%
2026-05-01	35.3900	38.5000	35.2000	35.2000	+19.322%	126	1,161	+45.881%
2026-04-30	29.5000	29.5000	29.5000	29.5000	-1.173%	4	1,161	+74.068%
2026-04-29	29.7100	30.7200	29.5500	29.8500	-2.291%	11	1,157	+72.027%
2026-04-28	30.5000	30.5500	30.5000	30.5500	+4.623%	5	1,156	+68.085%
2026-04-27	28.9700	29.2000	28.9700	29.2000	-6.109%	7	1,152	+75.856%
2026-04-24	31.8000	31.8000	31.1000	31.1000	-5.241%	5	1,148	+65.113%
2026-04-23	32.4600	32.8200	32.1000	32.8200	+2.084%	4	1,143	+56.459%
2026-04-22	30.0000	32.1500	30.0000	32.1500	+6.563%	22	1,142	+59.720%
2026-04-21	30.8200	30.8200	30.0000	30.1700	-8.576%	5	1,141	+70.202%
2026-04-20	32.3500	33.6500	32.3000	33.0000	+5.062%	13	1,141	+55.606%
2026-04-17	31.2500	32.5400	31.2500	31.4100	+8.685%	31	1,136	+63.483%
2026-04-16	28.6500	28.9000	28.0000	28.9000	-2.365%	33	1,120	+77.682%
2026-04-15	29.3500	29.6000	29.2000	29.6000	+14.066%	10	1,105	+73.480%
2026-04-14	25.9500	25.9500	25.9500	25.9500	+2.976%	4	1,099	+97.881%
2026-04-13	25.6000	25.6000	25.2000	25.2000	-5.263%	6	1,095	+103.770%
2026-04-10	26.4500	26.7500	26.3500	26.6000	-1.225%	11	1,091	+93.045%
2026-04-09	26.8500	26.9300	26.8500	26.9300	+2.008%	6	1,082	+90.680%
2026-04-08	26.8000	27.1900	26.4000	26.4000	+6.452%	7	1,080	+94.508%
2026-04-07	23.7500	24.8000	23.7500	24.8000	-7.116%	16	1,073	+107.056%
2026-04-06	26.8000	26.8000	26.6000	26.7000	+2.692%	9	1,060	+92.322%
2026-04-02	24.4500	26.0500	24.4500	26.0000	+1.761%	19	1,000	+97.500%
2026-04-01	25.7500	25.7500	25.3500	25.5500	+1.712%	84	1,000	+100.978%
2026-03-31	23.1500	25.1200	23.1500	25.1200	+10.661%	42	973	+104.419%
2026-03-30	22.9000	22.9000	22.6800	22.7000	-15.299%	8	972	+126.211%
2026-03-26	24.5500	26.8000	24.5500	26.8000	+10.515%	7	999	+91.604%
2026-03-24	23.6500	24.6500	23.6500	24.2500	+1.464%	14	993	+111.753%
2026-03-23	24.5000	24.5000	23.9000	23.9000	+2.137%	5	984	+114.854%
2026-03-20	23.0500	23.5500	23.0500	23.4000	+0.429%	30	980	+119.444%
2026-03-19	23.6000	24.3400	23.3000	23.3000	-6.613%	6	967	+120.386%
2026-03-18	24.9500	24.9500	24.9500	24.9500	-0.320%	4	964	+105.812%
2026-03-17	25.0300	25.0300	25.0300	25.0300	+1.748%	5	960	+105.154%
2026-03-16	24.6000	24.6000	24.6000	24.6000	+0.572%	1	955	+108.740%
2026-03-13	26.2000	26.2000	24.4600	24.4600	-6.641%	13	955	+109.935%
2026-03-12	26.1500	26.2500	26.1000	26.2000	-6.795%	5	943	+95.992%
2026-03-11	28.1100	28.1100	28.1100	28.1100	-1.368%	2	938	+82.675%
2026-03-10	27.6500	28.5000	27.6500	28.5000	+7.143%	25	936	+80.175%
2026-03-09	26.9300	26.9300	26.6000	26.6000	-1.189%	2	935	+93.045%
2026-03-06	26.9200	26.9200	26.9200	26.9200	-7.332%	1	933	+90.750%
2026-03-04	29.0500	29.0500	29.0500	29.0500	-0.343%	1	933	+76.764%
2026-03-03	29.1500	29.1500	29.1500	29.1500	-2.312%	1	932	+76.158%
2026-03-02	29.8500	29.8500	29.8400	29.8400	-5.808%	5	931	+72.084%
2026-02-27	31.6800	31.6800	31.6800	31.6800	-3.532%	1	926	+62.090%
2026-02-26	32.8400	32.8400	32.8400	32.8400	-3.440%	10	926	+56.364%
2026-02-25	33.6100	34.1900	33.6100	34.0100	+1.462%	72	856	+50.985%
2026-02-24	33.1000	34.3400	33.1000	33.5200	+15.586%	10	856	+53.192%
2026-02-20	29.3500	29.3500	29.0000	29.0000	-3.654%	3	852	+77.069%
2026-02-17	27.4200	30.1000	27.4200	30.1000	+14.449%	10	855	+70.598%
2026-02-13	28.5500	28.5500	26.3000	26.3000	-7.231%	25	865	+95.247%
2026-02-12	32.5900	32.5900	28.3500	28.3500	-23.585%	2	865	+81.129%
2026-02-11	37.1000	37.1000	37.1000	37.1000	+11.111%	44	865	+38.410%
2026-02-09	33.4500	33.5000	33.3900	33.3900	-8.143%	9	859	+53.789%
2026-02-06	36.0500	37.4500	35.9500	36.3500	+1.536%	8	856	+41.265%
2026-02-05	35.1000	36.0500	35.1000	35.8000	+1.531%	6	850	+43.436%
2026-02-04	35.7000	36.2500	34.5000	35.2600	+10.188%	75	847	+45.632%
2026-02-03	30.9300	32.2100	30.9300	32.0000	+0.503%	15	880	+60.469%
2026-02-02	27.2000	31.8400	27.2000	31.8400	+17.274%	14	891	+61.275%
2026-01-30	24.9800	27.1500	24.8700	27.1500	+1.533%	11	890	+89.134%
2026-01-29	26.8500	26.8500	26.7400	26.7400	+4.863%	2	882	+92.034%
2026-01-28	25.5000	25.5000	25.5000	25.5000	-6.146%	8	882	+101.373%
2026-01-27	27.4000	28.0200	27.1700	27.1700	+7.903%	77	890	+88.995%
2026-01-26	23.8200	25.1800	23.8200	25.1800	+16.144%	87	931	+103.932%
2026-01-23	21.0700	21.6800	21.0700	21.6800	-2.078%	6	933	+136.854%
2026-01-22	22.7500	22.7500	22.1400	22.1400	+0.181%	7	932	+131.933%
2026-01-21	22.2600	23.0000	21.2000	22.1000	+6.506%	101	930	+132.353%
2026-01-20	23.0000	23.0000	20.7500	20.7500	-17.659%	24	905	+147.470%
2026-01-16	25.8000	25.8000	24.7100	25.2000	-4.726%	16	925	+103.770%
2026-01-15	27.0000	27.0000	26.4500	26.4500	+1.341%	7	925	+94.140%
2026-01-14	26.7000	26.9500	26.0300	26.1000	-6.284%	69	928	+96.743%
2026-01-12	27.9000	27.9000	27.8500	27.8500	+1.420%	2	923	+84.381%
2026-01-09	25.6500	27.4600	25.6500	27.4600	+6.023%	26	923	+86.999%
2026-01-08	26.3000	26.5000	25.8000	25.9000	-6.431%	20	916	+98.263%
2026-01-07	28.0000	28.4000	27.6800	27.6800	-3.889%	53	910	+85.513%
2026-01-06	29.5600	29.7500	28.6000	28.8000	-7.067%	47	876	+78.299%
2026-01-05	31.7500	31.7500	30.3900	30.9900	-4.793%	28	868	+65.699%
2026-01-02	32.6300	32.7000	32.5500	32.5500	-3.010%	5	881	+57.757%
2025-12-31	33.3700	33.5600	33.3700	33.5600	-0.089%	25	864	+53.010%
2025-12-30	33.6000	33.6000	33.5800	33.5900	-2.070%	30	864	+52.873%
2025-12-29	34.0000	34.3500	34.0000	34.3000	-1.832%	101	851	+49.708%
2025-12-26	35.0500	35.0500	34.9400	34.9400	+3.434%	4	771	+46.966%
2025-12-23	33.7400	33.8800	33.5400	33.7800	-1.083%	124	768	+52.013%
2025-12-19	33.9500	34.2200	33.9200	34.1500	+3.266%	7	671	+50.366%
2025-12-18	33.1100	33.1100	33.0700	33.0700	-9.645%	6	673	+55.277%
2025-12-17	36.6000	36.6000	36.6000	36.6000	-0.354%	10	668	+40.301%
2025-12-16	35.3800	36.7300	35.3800	36.7300	+2.398%	3	658	+39.804%
2025-12-15	36.2400	37.0700	35.8700	35.8700	-6.952%	6	656	+43.156%
2025-12-12	38.4700	38.5500	38.4700	38.5500	+0.391%	2	655	+33.204%
2025-12-11	38.3300	38.4000	38.3300	38.4000	-2.563%	5	654	+33.724%
2025-12-10	39.4100	39.4100	39.4100	39.4100	+1.993%	1	653	+30.297%
2025-12-08	39.2500	39.2500	38.6400	38.6400	-3.279%	6	652	+32.893%
2025-12-05	40.3500	40.9400	39.9500	39.9500	-1.504%	54	651	+28.536%
2025-12-04	43.0000	43.0000	40.5600	40.5600	-6.328%	6	597	+26.603%
2025-12-03	45.3500	45.5000	43.1200	43.3000	-2.477%	43	594	+18.591%
2025-12-02	42.8500	44.8000	42.6500	44.4000	+5.163%	61	582	+15.653%
2025-12-01	39.7000	42.2200	39.7000	42.2200	+8.535%	71	564	+21.625%
2025-11-28	38.9000	38.9000	38.9000	38.9000	-3.017%	4	521	+32.005%
2025-11-26	39.1500	40.5000	39.1500	40.1100	+0.931%	21	516	+28.023%
2025-11-25	40.7700	40.7700	39.7400	39.7400	+2.370%	5	516	+29.215%
2025-11-24	39.0000	39.0000	38.4600	38.8200	+10.284%	9	515	+32.277%
2025-11-20	38.1300	38.2100	35.2000	35.2000	-3.562%	93	506	+45.881%
2025-11-19	36.8000	36.8000	36.1800	36.5000	+6.259%	5	565	+40.685%
2025-11-18	34.3500	34.3500	34.3500	34.3500	-1.745%	1	563	+49.491%
2025-11-17	36.4000	36.4000	34.9000	34.9600	-9.664%	6	564	+46.882%
2025-11-14	39.6000	39.6000	38.7000	38.7000	+1.522%	11	560	+32.687%
2025-11-13	37.3500	38.2500	37.3500	38.1200	-1.702%	18	559	+34.706%
2025-11-12	37.0400	38.7800	37.0400	38.7800	+0.544%	12	560	+32.414%
2025-11-11	37.6800	38.5700	36.8600	38.5700	+8.955%	37	552	+33.135%
2025-11-10	35.7500	37.1000	35.3400	35.4000	+2.342%	10	532	+45.056%
2025-11-07	35.5000	35.5000	34.5000	34.5900	-3.649%	7	529	+48.453%
2025-11-06	35.0900	36.7000	35.0900	35.9000	+1.873%	36	524	+43.036%
2025-11-05	34.9200	35.2400	34.9200	35.2400	+1.997%	29	498	+45.715%
2025-11-03	33.9800	34.5500	33.5500	34.5500	-4.294%	8	465	+48.625%
2025-10-31	34.8500	36.8100	34.8500	36.1000	-0.414%	56	465	+42.244%
2025-10-30	35.9200	36.5000	34.8700	36.2500	+5.409%	52	460	+41.655%
2025-10-29	35.4500	35.6900	34.2000	34.3900	-0.319%	13	419	+49.317%
2025-10-28	33.9500	34.5900	33.9500	34.5000	+7.779%	67	418	+48.841%
2025-10-27	31.9000	32.2300	31.9000	32.0100	+3.492%	6	366	+60.419%
2025-10-24	29.5800	30.9300	29.5800	30.9300	+4.493%	32	366	+66.020%
2025-10-23	29.4700	30.0100	29.4700	29.6000	+3.678%	47	353	+73.480%
2025-10-22	30.3500	30.4100	28.5500	28.5500	-8.989%	82	310	+79.860%
2025-10-21	31.2000	31.3700	31.0400	31.3700	+0.545%	26	247	+63.691%
2025-10-20	28.2500	31.3000	28.2500	31.2000	+21.165%	160	221	+64.583%
2025-10-17	25.2000	25.8000	25.2000	25.7500	+11.957%	11	90	+99.417%
2025-10-16	23.5000	23.5000	23.0000	23.0000	-7.071%	2	79	+123.261%
2025-10-15	24.8500	24.8500	24.7500	24.7500	+5.454%	5	78	+107.475%
2025-10-14	23.1600	23.4700	23.1600	23.4700	-2.208%	6	83	+118.790%
2025-10-13	23.2000	24.0000	23.2000	24.0000	+6.904%	37	83	+113.958%
2025-10-10	26.1500	26.4100	22.4500	22.4500	-12.236%	22	61	+128.731%
2025-10-09	26.1500	26.2500	25.4900	25.5800	-6.812%	9	54	+100.743%
2025-10-08	26.9500	27.5000	26.9500	27.4500	+3.585%	12	54	+87.067%
2025-10-07	26.7500	27.0000	26.2100	26.5000	-2.574%	11	55	+93.774%
2025-10-06	26.5700	27.2000	26.5600	27.2000	+0.147%	6	54	+88.787%
2025-10-03	27.6900	27.8600	27.0800	27.1600	-0.147%	7	54	+89.065%
2025-10-02	26.6800	27.2500	26.6800	27.2000	+2.294%	4	54	+88.787%
2025-10-01	27.0000	27.0000	26.3100	26.5900	+1.372%	3	54	+93.118%
2025-09-30	26.4000	26.4000	25.7800	26.2300	+1.274%	12	55	+95.768%
2025-09-29	26.0000	26.0000	25.9000	25.9000	+1.093%	2	45	+98.263%
2025-09-25	25.7600	25.7600	25.6200	25.6200	+2.644%	2	44	+100.429%
2025-09-24	26.4500	26.4500	24.9600	24.9600	-7.281%	10	44	+105.729%
2025-09-23	26.9100	27.0500	26.9100	26.9200	+3.181%	4	39	+90.750%
2025-09-22	23.3500	26.0900	23.3500	26.0900	+20.955%	6	39	+96.819%
2025-09-19	21.3900	21.8500	21.3900	21.5700	+17.804%	13	33	+138.062%
2025-09-18	18.5300	18.5300	17.9900	18.3100	-2.086%	22	27	+180.448%
2025-09-17	18.7000	18.7000	18.7000	18.7000	-5.556%	10	17	+174.599%
2025-09-16	19.7900	19.8000	19.7900	19.8000	+16.471%	15	17	+159.343%
2025-09-15	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	+202.059%