Dark

AAPL20280121C300
AAPL Jan 21 2028 300.00 Call (AAPL280121C00300000)
option OPRA

EOD

Jul 2, 2026

57.35+22.021%(+10.35)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	49.7000	57.3500	49.7000	57.3500	+22.021%	138	20,800	0.000%
2026-07-01	46.1000	48.2500	46.1000	47.0000	+8.170%	15	20,800	+22.021%
2026-06-30	41.8000	44.3000	41.8000	43.4500	+9.034%	73	20,803	+31.991%
2026-06-29	43.0000	43.0000	38.6500	39.8500	-1.605%	49	20,833	+43.915%
2026-06-26	36.1500	40.5000	36.1500	40.5000	+9.756%	89	20,836	+41.605%
2026-06-25	43.2500	43.2500	36.0500	36.9000	-22.723%	355	20,873	+55.420%
2026-06-24	47.5000	49.6000	47.0500	47.7500	-1.302%	41	20,819	+20.105%
2026-06-23	49.5000	51.6000	48.0000	48.3800	-2.381%	131	20,821	+18.541%
2026-06-22	50.5200	53.0000	49.4500	49.5600	-2.055%	33	20,878	+15.718%
2026-06-18	51.1200	51.4500	49.5700	50.6000	+4.979%	66	20,900	+13.340%
2026-06-17	51.5000	51.5000	48.1500	48.2000	-4.931%	722	20,900	+18.983%
2026-06-16	49.6400	51.3200	49.5000	50.7000	+4.214%	59	21,387	+13.116%
2026-06-15	47.9000	49.5000	47.8000	48.6500	+6.223%	154	21,400	+17.883%
2026-06-12	49.2000	49.2000	45.4000	45.8000	-6.244%	153	21,440	+25.218%
2026-06-11	46.0000	49.9200	45.4900	48.8500	+1.623%	15	21,445	+17.400%
2026-06-10	45.8800	48.5000	44.7500	48.0700	+6.751%	102	21,448	+19.305%
2026-06-09	51.7500	51.7500	44.5000	45.0300	-16.145%	376	21,439	+27.360%
2026-06-08	60.2700	63.9000	53.5000	53.7000	-6.283%	111	21,470	+6.797%
2026-06-05	60.1500	61.6000	57.3000	57.3000	-3.535%	124	21,443	+0.087%
2026-06-04	60.2000	60.2000	58.5400	59.4000	+1.712%	27	21,490	-3.451%
2026-06-03	62.2500	63.1000	57.8000	58.4000	-5.639%	157	21,478	-1.798%
2026-06-02	57.3000	61.8900	57.0000	61.8900	+11.755%	188	21,485	-7.336%
2026-06-01	57.0000	57.9700	54.6500	55.3800	-6.705%	99	21,393	+3.557%
2026-05-29	59.9000	61.2000	57.5500	59.3600	+0.610%	42	21,367	-3.386%
2026-05-28	58.3500	59.2500	57.5000	59.0000	+2.787%	433	21,359	-2.797%
2026-05-27	57.0000	60.0000	57.0000	57.4000	+1.863%	171	21,049	-0.087%
2026-05-26	57.6500	58.7300	56.1100	56.3500	-1.140%	83	21,138	+1.775%
2026-05-22	55.8500	58.8000	55.8500	57.0000	+3.486%	225	21,185	+0.614%
2026-05-21	52.8800	55.0800	52.6600	55.0800	+4.121%	116	21,126	+4.121%
2026-05-20	50.7000	53.2500	50.5800	52.9000	+3.970%	10,829	21,126	+8.412%
2026-05-19	49.9200	51.0000	49.2000	50.8800	+2.066%	91	6,173	+12.716%
2026-05-18	51.0000	51.0000	48.5000	49.8500	-4.447%	7,101	6,173	+15.045%
2026-05-15	50.8000	54.1000	50.0000	52.1700	+1.617%	156	6,173	+9.929%
2026-05-14	51.3500	52.0000	50.2700	51.3400	-0.407%	105	6,250	+11.706%
2026-05-13	48.9000	52.8600	48.8900	51.5500	+5.419%	152	6,322	+11.251%
2026-05-12	47.5800	49.3000	47.5800	48.9000	+3.012%	101	6,322	+17.280%
2026-05-11	46.7000	48.6000	46.0000	47.4700	-1.412%	94	6,322	+20.813%
2026-05-08	45.8100	48.5000	45.8100	48.1500	+10.436%	356	6,289	+19.107%
2026-05-07	45.0000	47.2500	43.5500	43.6000	-0.570%	457	6,253	+31.537%
2026-05-06	41.9000	44.6100	41.2100	43.8500	+5.030%	44	6,444	+30.787%
2026-05-05	38.4700	42.2500	38.4700	41.7500	+10.304%	80	6,452	+37.365%
2026-05-04	39.6100	39.6100	36.7500	37.8500	-4.780%	389	6,460	+51.519%
2026-05-01	38.5500	43.0000	38.5500	39.7500	+11.972%	318	6,508	+44.277%
2026-04-30	34.5000	37.1600	33.8000	35.5000	+2.305%	126	6,508	+61.549%
2026-04-29	33.3000	34.7000	33.3000	34.7000	+3.582%	114	6,432	+65.274%
2026-04-28	33.7700	35.7500	33.5000	33.5000	+1.270%	28	6,418	+71.194%
2026-04-27	33.4000	33.7000	32.4100	33.0800	-5.647%	104	6,411	+73.368%
2026-04-24	35.4100	35.7000	34.5000	35.0600	-5.626%	62	6,350	+63.577%
2026-04-23	37.6000	37.6000	35.8500	37.1500	+1.642%	63	6,313	+54.374%
2026-04-22	35.0000	36.8800	35.0000	36.5500	+10.758%	84	6,330	+56.908%
2026-04-21	35.6100	36.0900	32.5000	33.0000	-9.836%	66	6,295	+73.788%
2026-04-20	35.7800	37.5000	35.7800	36.6000	+4.274%	89	6,268	+56.694%
2026-04-17	34.8000	36.5500	34.1500	35.1000	+8.000%	99	6,233	+63.390%
2026-04-16	32.5000	32.7500	31.4000	32.5000	-3.418%	105	6,212	+76.462%
2026-04-15	29.5500	33.6500	29.5000	33.6500	+15.279%	269	6,138	+70.431%
2026-04-14	29.7000	31.0600	29.0000	29.1900	+0.034%	115	6,004	+96.471%
2026-04-13	30.2000	30.2000	28.5000	29.1800	-3.537%	118	5,914	+96.539%
2026-04-10	30.8500	31.6500	29.7500	30.2500	-1.144%	49	5,812	+89.587%
2026-04-09	28.8500	30.8000	28.8500	30.6000	+1.493%	174	5,801	+87.418%
2026-04-08	29.8000	30.7000	29.4300	30.1500	+9.916%	89	5,741	+90.216%
2026-04-07	27.1000	28.0000	25.2500	27.4300	-10.066%	170	5,711	+109.078%
2026-04-06	29.9500	32.3500	29.9500	30.5000	+4.452%	39	5,630	+88.033%
2026-04-02	27.5500	29.4500	27.5500	29.2000	-1.684%	45	5,601	+96.404%
2026-04-01	29.2700	29.7000	28.5000	29.7000	+4.211%	127	5,601	+93.098%
2026-03-31	26.4700	29.1200	26.1700	28.5000	+8.696%	94	5,553	+101.228%
2026-03-30	25.7500	26.2200	25.4800	26.2200	-1.981%	84	5,531	+118.726%
2026-03-27	28.8400	30.0000	26.7000	26.7500	-8.390%	94	5,542	+114.393%
2026-03-26	29.3600	30.1500	29.2000	29.2000	+2.205%	68	5,519	+96.404%
2026-03-25	27.9600	28.5700	27.9600	28.5700	+3.967%	12	5,509	+100.735%
2026-03-24	26.7000	28.7000	26.7000	27.4800	+3.114%	16	5,504	+108.697%
2026-03-23	27.8300	27.8300	26.6500	26.6500	+2.500%	77	5,504	+115.197%
2026-03-20	26.7500	27.0300	26.0000	26.0000	-1.887%	42	5,468	+120.577%
2026-03-19	26.8000	28.0400	26.4300	26.5000	-1.670%	50	5,444	+116.415%
2026-03-18	28.1500	28.1500	26.8500	26.9500	-4.399%	73	5,425	+112.801%
2026-03-17	27.9000	28.8000	27.9000	28.1900	+0.107%	114	5,423	+103.441%
2026-03-16	27.8600	28.3000	27.7500	28.1600	+2.029%	13	5,332	+103.658%
2026-03-13	29.6500	29.6500	27.6000	27.6000	-7.507%	75	5,326	+107.790%
2026-03-12	30.0000	30.3000	29.4500	29.8400	-5.420%	53	5,303	+92.192%
2026-03-11	31.9000	32.0000	31.4500	31.5500	-1.713%	77	5,258	+81.775%
2026-03-10	30.5000	32.1000	30.5000	32.1000	+3.249%	57	5,199	+78.660%
2026-03-09	29.4600	31.0900	29.0000	31.0900	+1.106%	55	5,163	+84.464%
2026-03-06	30.0000	30.7500	29.5000	30.7500	-3.302%	42	5,153	+86.504%
2026-03-05	31.0000	31.8400	30.8000	31.8000	-2.812%	63	5,162	+80.346%
2026-03-04	32.9700	33.6000	32.6500	32.7200	+2.186%	21	5,132	+75.275%
2026-03-03	33.2000	33.3000	31.4000	32.0200	-5.266%	18	5,125	+79.107%
2026-03-02	32.2000	34.1100	32.2000	33.8000	+3.049%	81	5,123	+69.675%
2026-02-27	35.7500	35.9300	32.8000	32.8000	-13.684%	49	5,114	+74.848%
2026-02-26	37.8500	38.0000	36.4500	38.0000	-1.401%	32	5,113	+50.921%
2026-02-25	37.1500	38.6000	36.8200	38.5400	+3.602%	57	5,093	+48.806%
2026-02-24	35.3500	38.7600	35.3500	37.2000	+7.983%	228	5,093	+54.167%
2026-02-23	33.3700	34.8400	33.0400	34.4500	+3.828%	78	5,093	+66.473%
2026-02-20	30.0000	33.1800	30.0000	33.1800	+2.916%	113	5,094	+72.845%
2026-02-19	32.3500	33.0500	32.2400	32.2400	-3.761%	37	5,140	+77.885%
2026-02-18	33.2900	33.7600	33.0000	33.5000	+0.359%	40	5,138	+71.194%
2026-02-17	30.7500	34.1000	30.6500	33.3800	+11.267%	40	5,150	+71.809%
2026-02-13	31.8300	31.8300	30.0000	30.0000	-5.512%	39	5,125	+91.167%
2026-02-12	36.4000	36.4000	31.7500	31.7500	-18.296%	75	5,125	+80.630%
2026-02-11	39.0000	41.4500	38.8600	38.8600	+2.048%	71	5,121	+47.581%
2026-02-10	38.0000	38.1700	38.0000	38.0800	+1.115%	24	5,118	+50.604%
2026-02-09	39.3000	39.3000	36.8600	37.6600	-6.805%	47	5,116	+52.284%
2026-02-06	40.3500	41.4700	39.9600	40.4100	+0.149%	114	5,106	+41.920%
2026-02-05	40.8900	41.5000	38.5900	40.3500	-0.370%	37	5,110	+42.131%
2026-02-04	37.8500	41.1000	37.8500	40.5000	+9.459%	106	5,106	+41.605%
2026-02-03	35.4500	37.0000	34.7400	37.0000	+3.641%	46	5,130	+55.000%
2026-02-02	32.2000	35.7000	30.2000	35.7000	+17.434%	144	5,136	+60.644%
2026-01-30	27.9000	31.2000	27.5000	30.4000	-0.361%	160	5,181	+88.651%
2026-01-29	30.0500	30.7000	28.7500	30.5100	+4.130%	98	5,197	+87.971%
2026-01-28	30.0000	30.0000	28.5000	29.3000	-2.819%	96	5,181	+95.734%
2026-01-27	30.1500	31.7000	30.1500	30.1500	+6.013%	92	5,214	+90.216%
2026-01-26	26.4500	28.7500	26.0000	28.4400	+14.217%	135	5,226	+101.653%
2026-01-23	23.9000	24.9400	23.4500	24.9000	-0.200%	98	5,195	+130.321%
2026-01-22	25.6400	26.2500	24.9500	24.9500	+0.605%	127	5,119	+129.860%
2026-01-21	25.3000	26.2200	24.1000	24.8000	+1.848%	74	5,099	+131.250%
2026-01-20	27.0000	27.4000	23.4700	24.3500	-13.468%	281	5,114	+135.524%
2026-01-16	29.0000	29.2500	28.0000	28.1400	-5.475%	38	5,260	+103.802%
2026-01-15	30.9900	30.9900	29.7700	29.7700	-2.553%	19	5,260	+92.644%
2026-01-14	30.9000	31.2800	29.4200	30.5500	-0.650%	47	5,259	+87.725%
2026-01-13	29.8500	31.2100	29.8500	30.7500	+0.985%	29	5,258	+86.504%
2026-01-12	31.0600	31.6500	29.6000	30.4500	-0.164%	99	5,271	+88.342%
2026-01-09	30.3000	31.0000	29.2000	30.5000	-0.131%	176	5,275	+88.033%
2026-01-08	29.7500	30.5500	29.1100	30.5400	-1.484%	159	5,202	+87.787%
2026-01-07	31.9500	32.3000	31.0000	31.0000	-3.876%	105	5,143	+85.000%
2026-01-06	34.6800	34.6800	32.1600	32.2500	-7.061%	160	5,122	+77.829%
2026-01-05	35.9300	36.3000	34.2000	34.7000	-5.191%	1,127	5,130	+65.274%
2026-01-02	40.0000	40.0000	36.0000	36.6000	-3.303%	56	5,392	+56.694%
2025-12-31	37.5700	37.8500	37.4500	37.8500	-0.079%	26	5,382	+51.519%
2025-12-30	37.4000	37.8800	37.4000	37.8800	-0.967%	30	5,382	+51.399%
2025-12-29	38.3700	38.5000	38.2000	38.2500	-0.183%	34	5,389	+49.935%
2025-12-26	38.9000	39.2600	38.3200	38.3200	-2.987%	21	5,375	+49.661%
2025-12-24	38.4400	39.6000	38.4400	39.5000	+5.333%	35	5,363	+45.190%
2025-12-23	37.5000	37.5000	37.5000	37.5000	+0.536%	20	5,363	+52.933%
2025-12-22	38.8500	38.8500	37.2500	37.3000	-3.368%	219	5,363	+53.753%
2025-12-19	38.6500	38.6500	37.7700	38.6000	+2.116%	50	5,278	+48.575%
2025-12-18	37.9000	39.1400	36.8000	37.8000	-4.786%	8	5,272	+51.720%
2025-12-17	40.9500	41.0500	39.5000	39.7000	-0.301%	33	5,270	+44.458%
2025-12-16	39.4000	39.8200	39.2600	39.8200	-1.557%	10	5,259	+44.023%
2025-12-15	40.6500	41.1000	40.0000	40.4500	-5.358%	263	5,257	+41.780%
2025-12-12	43.1000	43.1700	42.6000	42.7400	+1.280%	31	5,197	+34.183%
2025-12-11	41.9000	42.2000	40.9700	42.2000	-2.630%	33	5,190	+35.900%
2025-12-10	42.6200	43.6000	42.6200	43.3400	-0.115%	38	5,197	+32.326%
2025-12-09	44.0500	44.0500	43.2500	43.3900	+2.022%	23	5,187	+32.173%
2025-12-08	43.2000	43.2100	42.5300	42.5300	-2.342%	49	5,171	+34.846%
2025-12-05	44.8100	45.2000	43.5500	43.5500	-2.790%	1,144	5,160	+31.688%
2025-12-04	46.0000	46.0000	44.5000	44.8000	-6.217%	32	4,168	+28.013%
2025-12-03	50.0000	50.2000	47.7700	47.7700	-2.847%	36	4,181	+20.054%
2025-12-02	46.9900	49.2500	46.9900	49.1700	+4.662%	233	4,159	+16.636%
2025-12-01	43.2100	46.9800	43.2100	46.9800	+6.652%	112	4,002	+22.073%
2025-11-28	43.0500	44.0500	42.6700	44.0500	+0.342%	35	3,926	+30.193%
2025-11-26	43.9600	44.7000	43.5000	43.9000	+1.222%	88	3,865	+30.638%
2025-11-25	44.9900	45.4000	43.3700	43.3700	+1.545%	311	3,865	+32.234%
2025-11-24	42.0000	43.4500	41.4000	42.7100	+4.939%	500	3,706	+34.278%
2025-11-21	39.6900	41.5000	39.6900	40.7000	+5.577%	137	3,410	+40.909%
2025-11-20	41.5500	42.4000	38.5500	38.5500	-3.625%	99	3,359	+48.768%
2025-11-19	40.3000	40.9600	40.0000	40.0000	+3.093%	26	3,317	+43.375%
2025-11-18	39.8500	39.8500	38.3000	38.8000	-0.257%	23	3,313	+47.809%
2025-11-17	40.0000	40.0000	38.3200	38.9000	-7.601%	47	3,299	+47.429%
2025-11-14	40.5000	43.8000	40.5000	42.1000	-0.190%	68	3,285	+36.223%
2025-11-13	43.6200	43.6200	41.7500	42.1800	+0.095%	132	3,275	+35.965%
2025-11-12	41.5400	42.8400	41.0000	42.1400	-1.311%	55	3,264	+36.094%
2025-11-11	41.5300	42.9000	40.6000	42.7000	+9.487%	298	3,236	+34.309%
2025-11-10	39.9300	41.4500	38.5000	39.0000	+1.721%	188	2,996	+47.051%
2025-11-07	39.4700	40.7000	38.1000	38.3400	-4.508%	35	2,882	+49.583%
2025-11-06	38.2500	40.9000	38.2500	40.1500	+3.346%	1,063	2,899	+42.839%
2025-11-05	38.2500	40.0500	38.2500	38.8500	-2.215%	53	1,893	+47.619%
2025-11-04	38.9000	40.0700	38.8700	39.7300	+3.329%	83	1,853	+44.349%
2025-11-03	39.9500	39.9500	37.5000	38.4500	-2.781%	44	1,833	+49.155%
2025-10-31	42.7000	42.7000	38.6000	39.5500	-1.739%	286	1,833	+45.006%
2025-10-30	41.2500	41.2500	38.9700	40.2500	+3.630%	210	1,690	+42.484%
2025-10-29	39.2000	39.7900	37.5000	38.8400	+1.199%	97	1,540	+47.657%
2025-10-28	38.2300	38.6300	37.4600	38.3800	+1.993%	132	1,477	+49.427%
2025-10-27	35.7800	37.6300	35.7200	37.6300	+8.381%	99	1,341	+52.405%
2025-10-24	32.9900	34.9500	32.7900	34.7200	+4.894%	63	1,341	+65.179%
2025-10-23	32.8000	33.7400	32.4500	33.1000	+2.636%	37	1,311	+73.263%
2025-10-22	33.7600	33.7700	31.8000	32.2500	-7.725%	30	1,294	+77.829%
2025-10-21	35.0000	35.3400	34.6000	34.9500	+1.599%	36	1,284	+64.092%
2025-10-20	30.8000	35.1900	30.8000	34.4000	+18.376%	241	1,264	+66.715%
2025-10-17	27.3100	29.1000	27.2500	29.0600	+11.341%	73	1,140	+97.350%
2025-10-16	26.5000	27.0500	26.1000	26.1000	-5.946%	11	1,070	+119.732%
2025-10-15	27.2500	28.2000	27.2500	27.7500	+3.622%	28	1,060	+106.667%
2025-10-14	25.9000	26.7800	25.9000	26.7800	-0.998%	73	1,043	+114.152%
2025-10-13	25.7500	27.1800	25.7500	27.0500	+5.623%	83	1,039	+112.015%
2025-10-10	29.4500	29.5600	25.6100	25.6100	-11.993%	55	1,000	+123.936%
2025-10-09	29.4100	29.7000	29.0000	29.1000	-6.129%	43	972	+97.079%
2025-10-08	30.1000	31.0500	30.1000	31.0000	+3.161%	60	962	+85.000%
2025-10-07	30.5500	30.5500	29.6100	30.0500	-1.862%	564	953	+90.849%
2025-10-06	30.4500	31.1000	29.5500	30.6200	-1.130%	41	600	+87.296%
2025-10-03	29.6500	31.2200	29.6500	30.9700	+0.065%	72	591	+85.179%
2025-10-02	30.2500	30.9700	30.2500	30.9500	+3.512%	36	555	+85.299%
2025-10-01	30.7000	30.7000	29.9000	29.9000	+2.573%	53	521	+91.806%
2025-09-30	30.0000	30.0000	29.0500	29.1500	+0.552%	42	509	+96.741%
2025-09-29	29.1200	29.1200	28.9900	28.9900	-5.877%	17	478	+97.827%
2025-09-26	30.4000	30.9900	30.4000	30.8000	-0.837%	13	465	+86.201%
2025-09-25	29.3400	31.0600	29.1800	31.0600	+10.220%	40	463	+84.643%
2025-09-24	29.9000	30.1000	28.0000	28.1800	-4.312%	54	436	+103.513%
2025-09-23	31.0000	31.0000	29.4500	29.4500	-1.833%	22	397	+94.737%
2025-09-22	26.8000	30.0000	26.7500	30.0000	+22.449%	400	393	+91.167%
2025-09-19	22.4500	24.8000	22.4500	24.5000	+15.839%	50	94	+134.082%
2025-09-18	21.0800	21.1500	20.8200	21.1500	-0.236%	19	63	+171.158%
2025-09-17	21.7000	21.8000	21.2000	21.2000	+0.236%	36	47	+170.519%
2025-09-16	22.0000	22.2500	21.1000	21.1500	+5.644%	13	39	+171.158%
2025-09-15	20.0000	20.6500	20.0000	20.0200	0.000%	32	26	+186.464%