Dark

AAPL20280121C280
AAPL Jan 21 2028 280.00 Call (AAPL280121C00280000)
option OPRA

EOD

Jul 2, 2026

68.50+14.644%(+8.75)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	61.6000	68.5000	61.6000	68.5000	+14.644%	46	2,375	0.000%
2026-07-01	56.3100	59.7500	55.1500	59.7500	+11.787%	38	2,375	+14.644%
2026-06-30	51.0000	54.1100	50.0000	53.4500	+7.437%	16	2,365	+28.157%
2026-06-29	51.5500	51.5500	48.5500	49.7500	-3.398%	14	2,364	+37.688%
2026-06-26	46.0000	52.2000	46.0000	51.5000	+10.160%	105	2,356	+33.010%
2026-06-25	52.9900	52.9900	45.3500	46.7500	-22.599%	393	2,387	+46.524%
2026-06-24	59.6000	60.4000	59.6000	60.4000	-1.065%	10	2,298	+13.411%
2026-06-23	62.1000	62.3000	61.0000	61.0500	+1.244%	5	2,298	+12.203%
2026-06-22	62.5400	62.5400	60.3000	60.3000	+2.307%	4	2,298	+13.599%
2026-06-17	61.0700	61.2500	58.9400	58.9400	-4.396%	13	2,298	+16.220%
2026-06-16	60.4500	61.6500	60.4000	61.6500	+3.613%	15	2,295	+11.111%
2026-06-15	57.0000	60.2100	57.0000	59.5000	+6.155%	45	2,303	+15.126%
2026-06-12	56.7300	56.7300	55.7000	56.0500	-5.956%	11	2,292	+22.212%
2026-06-11	55.9000	59.6000	55.9000	59.6000	+3.996%	47	2,287	+14.933%
2026-06-10	56.2000	58.8000	54.9700	57.3100	+2.120%	42	2,287	+19.525%
2026-06-09	62.5000	62.5000	54.6400	56.1200	-13.555%	205	2,310	+22.060%
2026-06-08	72.2700	76.1000	64.9200	64.9200	-9.330%	38	2,371	+5.514%
2026-06-05	73.1000	73.7000	71.2500	71.6000	+0.902%	29	2,374	-4.330%
2026-06-04	72.0000	72.0000	70.4000	70.9600	+0.853%	12	2,361	-3.467%
2026-06-03	75.0000	75.0000	69.1300	70.3600	-2.885%	72	2,364	-2.644%
2026-06-02	69.5200	72.4500	69.5200	72.4500	+7.016%	21	2,411	-5.452%
2026-06-01	67.0900	67.9800	66.3500	67.7000	-5.315%	42	2,409	+1.182%
2026-05-29	72.0000	72.1200	69.2700	71.5000	+1.060%	11	2,396	-4.196%
2026-05-28	69.6600	70.7500	69.6600	70.7500	+1.071%	4	2,394	-3.180%
2026-05-27	69.9500	71.0000	69.6000	70.0000	+2.294%	15	2,395	-2.143%
2026-05-26	69.3300	70.4000	68.4300	68.4300	-0.596%	128	2,398	+0.102%
2026-05-22	68.0000	70.7400	68.0000	68.8400	+3.363%	613	2,677	-0.494%
2026-05-21	63.5400	66.6000	63.5400	66.6000	+4.095%	18	2,675	+2.853%
2026-05-20	62.1200	64.5000	62.1200	63.9800	+5.543%	6	2,675	+7.065%
2026-05-19	60.4000	60.6200	60.4000	60.6200	+1.287%	5	2,682	+12.999%
2026-05-18	61.1000	61.3300	59.8500	59.8500	-5.525%	12	2,682	+14.453%
2026-05-15	61.8900	65.3400	61.8500	63.3500	+1.964%	21	2,682	+8.129%
2026-05-14	63.1500	63.1500	61.7500	62.1300	-1.381%	26	2,682	+10.253%
2026-05-13	60.9000	63.9500	60.0100	63.0000	+5.882%	543	2,797	+8.730%
2026-05-12	58.4000	59.6500	56.9500	59.5000	+4.185%	92	2,797	+15.126%
2026-05-11	57.0000	58.4900	56.3000	57.1100	-1.534%	15	2,797	+19.944%
2026-05-08	58.4000	59.3300	57.3500	58.0000	+8.310%	95	2,794	+18.103%
2026-05-07	55.2000	57.5000	53.5500	53.5500	-1.381%	48	2,745	+27.918%
2026-05-06	50.4300	55.0000	50.0000	54.3000	+6.138%	74	2,754	+26.151%
2026-05-05	47.1500	52.2000	47.1500	51.1600	+8.620%	130	2,759	+33.894%
2026-05-04	48.5500	48.5500	45.8500	47.1000	-4.327%	81	2,788	+45.435%
2026-05-01	48.9500	53.0400	48.9500	49.2300	+9.400%	419	2,862	+39.143%
2026-04-30	42.7300	45.7400	42.7300	45.0000	+3.926%	44	2,862	+52.222%
2026-04-29	41.6800	43.3000	41.6800	43.3000	-0.276%	25	2,874	+58.199%
2026-04-28	42.9000	44.3000	42.9000	43.4200	+4.200%	86	2,876	+57.761%
2026-04-27	41.8000	42.0600	41.1000	41.6700	-5.295%	69	2,847	+64.387%
2026-04-24	44.5500	44.7800	43.3100	44.0000	-3.825%	75	2,847	+55.682%
2026-04-23	46.9000	46.9300	45.0000	45.7500	+0.329%	295	2,815	+49.727%
2026-04-22	42.5000	46.0000	42.5000	45.6000	+9.431%	27	2,832	+50.219%
2026-04-21	44.9000	45.2000	41.2500	41.6700	-9.017%	101	2,820	+64.387%
2026-04-20	44.9000	46.8100	44.9000	45.8000	+2.991%	97	2,820	+49.563%
2026-04-17	42.4500	45.5000	42.4500	44.4700	+9.263%	122	2,840	+54.036%
2026-04-16	39.9200	40.9500	39.7000	40.7000	-2.234%	21	2,860	+68.305%
2026-04-15	37.5500	41.6300	37.5500	41.6300	+12.514%	24	2,849	+64.545%
2026-04-14	38.0000	38.0000	36.6000	37.0000	-1.596%	21	2,834	+85.135%
2026-04-13	38.2500	38.2500	36.7000	37.6000	-2.287%	22	2,829	+82.181%
2026-04-10	39.0300	39.0500	38.4600	38.4800	-0.078%	15	2,840	+78.015%
2026-04-09	37.0500	38.5900	37.0500	38.5100	+1.342%	5	2,844	+77.876%
2026-04-08	37.5000	38.8100	37.5000	38.0000	+5.556%	46	2,844	+80.263%
2026-04-07	35.5800	36.0300	32.2300	36.0000	-6.274%	100	2,867	+90.278%
2026-04-06	39.6000	39.6000	38.3900	38.4100	+3.392%	10	2,797	+78.339%
2026-04-02	35.0500	37.1500	35.0000	37.1500	+2.483%	16	2,793	+84.388%
2026-04-01	37.2000	37.2000	36.2500	36.2500	+0.138%	5	2,793	+88.966%
2026-03-31	34.5400	36.7700	34.5400	36.2000	+10.299%	59	2,792	+89.227%
2026-03-30	33.1500	33.4000	32.5500	32.8200	-3.527%	167	2,792	+108.714%
2026-03-27	37.3300	37.3300	34.0200	34.0200	-6.769%	23	2,739	+101.352%
2026-03-26	37.7500	37.7500	36.4900	36.4900	+1.361%	40	2,739	+87.723%
2026-03-25	35.1000	36.2500	35.1000	36.0000	+1.408%	43	2,701	+90.278%
2026-03-24	34.7700	36.1000	34.7700	35.5000	+1.719%	6	2,687	+92.958%
2026-03-23	36.2000	36.2000	34.1800	34.9000	+2.496%	30	2,685	+96.275%
2026-03-20	33.3400	34.2200	33.3400	34.0500	+0.502%	5	2,682	+101.175%
2026-03-19	34.7500	34.7500	33.8800	33.8800	-1.368%	40	2,680	+102.184%
2026-03-18	34.5000	34.9000	34.3500	34.3500	-4.769%	10	2,679	+99.418%
2026-03-17	36.2300	36.5000	36.0700	36.0700	+1.036%	115	2,671	+89.909%
2026-03-16	35.3700	35.7000	35.3700	35.7000	+0.535%	2	2,696	+91.877%
2026-03-13	37.0000	37.0000	35.5100	35.5100	-6.430%	429	2,698	+92.903%
2026-03-12	37.6000	37.9500	37.6000	37.9500	-7.145%	4	2,651	+80.501%
2026-03-10	40.1500	40.9000	40.1500	40.8700	+3.468%	24	2,653	+67.605%
2026-03-09	37.0100	39.7500	37.0100	39.5000	+3.079%	9	2,651	+73.418%
2026-03-06	38.3700	38.3700	38.2000	38.3200	-2.245%	26	2,651	+78.758%
2026-03-05	39.7500	39.7500	38.8500	39.2000	-4.716%	17	2,649	+74.745%
2026-03-04	41.1500	41.3800	41.0000	41.1400	-0.436%	46	2,645	+66.505%
2026-03-03	41.3200	41.3200	41.3200	41.3200	-3.005%	10	2,617	+65.779%
2026-03-02	40.5500	42.6400	40.5000	42.6000	-1.389%	44	2,617	+60.798%
2026-02-27	44.3000	44.4000	42.7000	43.2000	-6.494%	27	2,576	+58.565%
2026-02-26	46.3500	46.3900	45.3400	46.2000	-3.266%	21	2,575	+48.268%
2026-02-25	46.2000	47.7600	46.2000	47.7600	+3.533%	11	2,562	+43.425%
2026-02-24	47.6900	47.8000	46.1300	46.1300	+7.279%	16	2,562	+48.493%
2026-02-23	41.7000	44.5000	41.7000	43.0000	+6.647%	7	2,568	+59.302%
2026-02-20	38.3500	40.3200	38.3500	40.3200	+0.499%	6	2,567	+69.891%
2026-02-19	40.8500	41.2000	40.1200	40.1200	-3.325%	12	2,567	+70.738%
2026-02-18	42.0000	42.6000	41.2000	41.5000	+0.484%	29	2,563	+65.060%
2026-02-17	39.6800	42.4000	39.6800	41.3000	+11.622%	11	2,555	+65.860%
2026-02-13	39.0000	39.1000	37.0000	37.0000	-7.500%	19	2,532	+85.135%
2026-02-12	46.5000	46.8000	40.0000	40.0000	-18.033%	304	2,532	+71.250%
2026-02-11	48.3000	51.1500	48.3000	48.8000	+3.324%	35	2,316	+40.369%
2026-02-10	47.2300	47.2300	47.2300	47.2300	-1.563%	1	2,318	+45.035%
2026-02-09	47.5100	47.9800	45.8000	47.9800	-4.136%	67	2,319	+42.768%
2026-02-06	49.8000	51.7200	49.2900	50.0500	+0.120%	118	2,289	+36.863%
2026-02-05	49.7500	49.9900	48.0000	49.9900	+0.888%	99	2,285	+37.027%
2026-02-04	49.6700	50.8500	48.6600	49.5500	+10.258%	82	2,273	+38.244%
2026-02-03	44.0900	45.2000	43.2500	44.9400	+0.830%	46	2,267	+52.425%
2026-02-02	38.9000	44.5700	38.9000	44.5700	+12.978%	354	2,248	+53.691%
2026-01-30	35.0000	39.4500	35.0000	39.4500	+2.815%	64	2,250	+73.638%
2026-01-29	37.9000	38.3700	37.2400	38.3700	+3.927%	17	2,247	+78.525%
2026-01-28	38.0500	38.0500	36.1800	36.9200	-3.954%	70	2,235	+85.536%
2026-01-27	38.8500	40.1500	38.4400	38.4400	+5.808%	39	2,204	+78.200%
2026-01-26	34.4500	36.7000	34.4500	36.3300	+13.248%	44	2,197	+88.549%
2026-01-23	32.0000	32.4000	32.0000	32.0800	-1.444%	7	2,188	+113.529%
2026-01-22	32.6000	33.4000	32.5500	32.5500	+1.181%	36	2,182	+110.445%
2026-01-21	31.4500	32.9300	31.0000	32.1700	+3.774%	81	2,155	+112.931%
2026-01-20	34.4000	35.3000	31.0000	31.0000	-14.905%	436	2,092	+120.968%
2026-01-16	37.1000	37.1000	36.4300	36.4300	-3.752%	21	2,232	+88.032%
2026-01-15	38.8000	39.0000	37.5300	37.8500	+1.203%	38	2,232	+80.978%
2026-01-14	38.6700	38.6700	37.4000	37.4000	-2.273%	3	2,226	+83.155%
2026-01-13	38.5800	38.7500	38.2700	38.2700	-0.983%	40	2,226	+78.991%
2026-01-12	38.6100	39.7400	38.5500	38.6500	+0.520%	22	2,212	+77.232%
2026-01-09	38.4800	38.4800	37.2500	38.4500	+1.854%	15	2,203	+78.153%
2026-01-08	37.2600	38.2500	37.2600	37.7500	-6.095%	15	2,203	+81.457%
2026-01-07	40.3500	40.5500	40.1900	40.2000	-1.107%	14	2,212	+70.398%
2026-01-06	41.9000	42.0100	40.6500	40.6500	-5.575%	346	2,222	+68.512%
2026-01-05	45.7000	45.7000	43.0500	43.0500	-5.696%	60	1,935	+59.117%
2026-01-02	47.6000	49.5800	44.9400	45.6500	-2.039%	54	1,935	+50.055%
2025-12-31	46.5000	46.6500	46.5000	46.6000	-1.166%	4	1,926	+46.996%
2025-12-30	47.5300	47.5400	46.6000	47.1500	-0.841%	65	1,926	+45.281%
2025-12-29	47.4100	47.8700	47.3000	47.5500	-0.938%	10	1,904	+44.059%
2025-12-26	48.6600	48.6600	48.0000	48.0000	-1.840%	8	1,905	+42.708%
2025-12-24	47.8400	49.1000	47.8400	48.9000	+3.778%	22	1,903	+40.082%
2025-12-23	45.8300	47.1500	45.8300	47.1200	+1.464%	38	1,903	+45.374%
2025-12-22	47.9200	48.0300	46.3300	46.4400	-2.046%	23	1,888	+47.502%
2025-12-19	48.0000	48.0000	46.7700	47.4100	-1.578%	407	1,899	+44.484%
2025-12-18	44.5900	48.1800	44.5900	48.1700	+0.146%	96	1,788	+42.205%
2025-12-17	50.0100	50.0100	48.1000	48.1000	-0.517%	38	1,858	+42.412%
2025-12-16	49.2000	49.3000	48.3500	48.3500	-1.987%	26	1,886	+41.675%
2025-12-15	50.5200	50.5200	49.0000	49.3300	-5.135%	12	1,900	+38.861%
2025-12-12	52.0100	52.5000	52.0000	52.0000	+0.019%	5	1,897	+31.731%
2025-12-11	51.0000	52.2200	50.0000	51.9900	-2.183%	24	1,896	+31.756%
2025-12-10	52.9400	53.3000	52.9400	53.1500	+0.663%	12	1,892	+28.881%
2025-12-09	53.9000	53.9000	52.7900	52.8000	+2.345%	19	1,893	+29.735%
2025-12-08	53.6500	53.6500	51.5900	51.5900	-2.660%	45	1,894	+32.778%
2025-12-05	54.9500	54.9500	53.0000	53.0000	-3.108%	76	1,907	+29.245%
2025-12-04	55.5000	55.5000	53.6000	54.7000	-5.117%	26	1,919	+25.229%
2025-12-03	60.0000	60.3000	57.6500	57.6500	-2.486%	56	1,931	+18.820%
2025-12-02	57.0400	59.1200	56.7000	59.1200	+4.268%	68	1,934	+15.866%
2025-12-01	52.9500	56.7000	52.7000	56.7000	+7.692%	95	1,944	+20.811%
2025-11-28	52.3500	52.6500	52.2500	52.6500	-0.660%	7	1,888	+30.104%
2025-11-26	53.0000	54.0800	53.0000	53.0000	0.000%	48	1,904	+29.245%
2025-11-25	52.2700	55.0500	52.2700	53.0000	+0.607%	134	1,904	+29.245%
2025-11-24	52.0500	52.6800	50.4600	52.6800	+5.889%	55	1,878	+30.030%
2025-11-21	46.9000	50.3500	46.9000	49.7500	+5.851%	12	1,853	+37.688%
2025-11-20	49.3000	51.6300	47.0000	47.0000	-3.093%	203	1,848	+45.745%
2025-11-19	48.4500	49.7200	48.3900	48.5000	+1.401%	450	1,775	+41.237%
2025-11-18	47.8500	48.0000	46.6200	47.8300	+0.716%	24	1,395	+43.216%
2025-11-17	47.7000	48.5000	47.3000	47.4900	-7.246%	21	1,407	+44.241%
2025-11-14	50.3000	53.1500	50.3000	51.2000	-0.775%	81	1,404	+33.789%
2025-11-13	52.1000	52.1000	50.4000	51.6000	+1.276%	285	1,366	+32.752%
2025-11-12	52.6500	52.6500	50.0000	50.9500	-1.641%	369	1,314	+34.446%
2025-11-11	49.7500	52.3500	49.5700	51.8000	+8.255%	216	1,266	+32.239%
2025-11-10	48.6000	50.5700	47.7000	47.8500	-0.042%	73	1,279	+43.156%
2025-11-07	48.5200	48.5200	47.8700	47.8700	-3.972%	4	1,278	+43.096%
2025-11-06	46.9800	49.9700	46.9800	49.8500	+0.322%	111	1,276	+37.412%
2025-11-05	47.9500	49.6900	47.7000	49.6900	+2.454%	6	1,244	+37.855%
2025-11-04	47.6800	49.0500	47.6000	48.5000	+2.754%	179	1,242	+41.237%
2025-11-03	48.4700	48.4700	46.2000	47.2000	-5.506%	450	1,216	+45.127%
2025-10-31	51.0000	51.0000	47.5800	49.9500	+1.731%	245	1,216	+37.137%
2025-10-30	50.3500	50.3500	48.0000	49.1000	+2.185%	193	1,086	+39.511%
2025-10-29	47.3500	48.8200	46.3800	48.0500	+2.017%	193	1,011	+42.560%
2025-10-28	47.0100	47.4200	46.4500	47.1000	+0.512%	269	939	+45.435%
2025-10-27	44.5500	46.8600	44.4000	46.8600	+8.673%	20	784	+46.180%
2025-10-24	41.2000	43.4500	41.2000	43.1200	+3.929%	30	784	+58.859%
2025-10-23	41.3500	41.9000	41.2800	41.4900	+2.953%	12	782	+65.100%
2025-10-22	42.7800	42.7800	39.5900	40.3000	-7.036%	16	778	+69.975%
2025-10-21	44.5000	44.5000	43.3000	43.3500	+1.498%	7	770	+58.016%
2025-10-20	40.2000	43.6000	40.2000	42.7100	+25.176%	151	766	+60.384%
2025-10-17	34.1200	34.1200	34.1200	34.1200	+1.638%	10	729	+100.762%
2025-10-16	33.5700	33.5700	33.5700	33.5700	-4.604%	1	719	+104.051%
2025-10-15	35.4000	35.4800	34.5100	35.1900	+3.989%	5	719	+94.658%
2025-10-14	32.6700	33.8400	32.6700	33.8400	-1.341%	60	717	+102.423%
2025-10-13	32.9300	34.4600	32.9300	34.3000	+5.538%	33	710	+99.708%
2025-10-10	37.0000	37.3300	32.5000	32.5000	-11.323%	40	700	+110.769%
2025-10-09	37.2000	37.4500	36.5000	36.6500	-6.505%	148	689	+86.903%
2025-10-08	38.6000	39.2000	38.4100	39.2000	+3.077%	91	642	+74.745%
2025-10-07	37.8600	38.1700	37.4900	38.0300	-0.912%	329	628	+80.121%
2025-10-06	37.7000	38.8500	37.7000	38.3800	-2.067%	9	509	+78.478%
2025-10-03	39.4900	39.4900	38.9900	39.1900	+2.861%	16	506	+74.789%
2025-10-02	37.8900	38.1400	37.8900	38.1000	-0.548%	3	501	+79.790%
2025-10-01	37.7500	38.4500	37.6000	38.3100	+2.873%	370	500	+78.804%
2025-09-30	37.4300	38.5800	36.8000	37.2400	+0.108%	75	172	+83.942%
2025-09-29	37.2800	37.4800	36.6700	37.2000	-2.260%	9	100	+84.140%
2025-09-26	38.0800	38.0800	38.0600	38.0600	+5.429%	9	97	+79.979%
2025-09-24	36.2000	36.2000	35.7800	36.1000	-3.398%	8	90	+89.751%
2025-09-23	38.4000	38.4500	37.2500	37.3700	-2.428%	29	85	+83.302%
2025-09-22	34.3500	38.3000	34.3500	38.3000	+21.126%	69	66	+78.851%
2025-09-19	28.9600	32.0000	28.9600	31.6200	+16.679%	10	23	+116.635%
2025-09-18	27.1000	27.1000	27.1000	27.1000	-4.071%	3	20	+152.768%
2025-09-17	28.4000	28.4000	28.2500	28.2500	-2.080%	6	17	+142.478%
2025-09-16	28.8000	28.8500	28.8000	28.8500	+9.821%	2	11	+137.435%
2025-09-15	26.7000	26.7000	26.2700	26.2700	0.000%	11	11	+160.754%