Dark

AAPL20280121C260
AAPL Jan 21 2028 260.00 Call (AAPL280121C00260000)
option OPRA

EOD

Jul 2, 2026

80.95+14.823%(+10.45)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	75.6000	81.0000	75.6000	80.9500	+14.823%	13	2,347	0.000%
2026-07-01	69.5200	71.0500	69.5200	70.5000	+8.262%	4	2,347	+14.823%
2026-06-30	62.7500	65.7000	62.7500	65.1200	+6.318%	10	2,349	+24.309%
2026-06-29	64.0300	64.0500	61.2000	61.2500	-3.284%	22	2,349	+32.163%
2026-06-26	57.0000	63.3300	57.0000	63.3300	+13.190%	78	2,360	+27.823%
2026-06-25	63.4500	63.4500	55.5000	55.9500	-20.333%	41	2,401	+44.683%
2026-06-24	70.0000	72.6000	70.0000	70.2300	-5.567%	14	2,394	+15.264%
2026-06-23	74.7300	75.0000	73.0000	74.3700	+1.849%	86	2,405	+8.848%
2026-06-18	72.9800	73.0200	72.9800	73.0200	+1.713%	2	2,472	+10.860%
2026-06-17	71.3900	71.7900	71.3900	71.7900	-2.986%	6	2,472	+12.759%
2026-06-16	73.8500	74.0500	73.2000	74.0000	+3.064%	7	2,471	+9.392%
2026-06-15	70.6000	71.9000	70.6000	71.8000	+6.323%	61	2,468	+12.744%
2026-06-12	68.2000	69.3800	67.5300	67.5300	-4.321%	24	2,473	+19.873%
2026-06-11	70.2000	70.5800	67.5100	70.5800	+0.829%	15	2,485	+14.693%
2026-06-10	67.4000	70.0000	67.4000	70.0000	+4.012%	29	2,499	+15.643%
2026-06-09	74.6500	75.2200	66.4000	67.3000	-12.575%	268	2,508	+20.282%
2026-06-08	84.1600	87.3000	76.9800	76.9800	-9.125%	24	2,582	+5.157%
2026-06-05	85.5000	85.8000	84.0500	84.7100	+0.785%	32	2,583	-4.439%
2026-06-04	83.7500	84.7500	83.0000	84.0500	+0.179%	45	2,600	-3.688%
2026-06-03	85.9500	85.9500	83.9000	83.9000	-3.474%	64	2,635	-3.516%
2026-06-02	82.4700	86.9200	82.4700	86.9200	+8.922%	9	2,694	-6.868%
2026-06-01	79.8000	79.8000	79.8000	79.8000	-4.431%	1	2,698	+1.441%
2026-05-29	85.8900	86.2000	81.9300	83.5000	+0.967%	19	2,699	-3.054%
2026-05-28	82.7000	84.1400	82.7000	82.7000	-1.254%	26	2,700	-2.116%
2026-05-27	84.8000	84.8000	83.4600	83.7500	+2.673%	25	2,700	-3.343%
2026-05-26	82.6000	83.7000	81.5700	81.5700	-0.911%	83	2,714	-0.760%
2026-05-22	81.2200	83.7200	81.2200	82.3200	+3.417%	49	2,771	-1.664%
2026-05-21	76.9000	79.6000	76.9000	79.6000	+3.605%	56	2,762	+1.696%
2026-05-20	75.2600	76.8300	74.2700	76.8300	+3.712%	22	2,762	+5.362%
2026-05-19	74.5000	75.2000	71.9000	74.0800	+3.826%	14	3,011	+9.274%
2026-05-18	73.5500	74.6300	71.3500	71.3500	-5.622%	279	3,011	+13.455%
2026-05-15	75.4000	75.6000	75.4000	75.6000	+1.681%	2	3,011	+7.077%
2026-05-14	75.0000	75.3000	73.5500	74.3500	-0.867%	8	3,011	+8.877%
2026-05-13	72.8900	75.9500	72.5000	75.0000	+5.057%	62	3,078	+7.933%
2026-05-12	70.3500	71.4000	70.1000	71.3900	+2.278%	49	3,078	+13.391%
2026-05-11	68.3600	69.8000	68.3400	69.8000	-0.697%	270	3,078	+15.974%
2026-05-08	69.3400	71.0000	68.3500	70.2900	+6.500%	426	2,960	+15.166%
2026-05-07	67.2500	69.0000	66.0000	66.0000	+0.995%	17	3,359	+22.652%
2026-05-06	64.7500	66.1000	64.2700	65.3500	+3.730%	19	3,365	+23.871%
2026-05-05	60.7000	63.8000	60.7000	63.0000	+9.034%	17	3,367	+28.492%
2026-05-04	56.8000	58.7500	56.7200	57.7800	-4.179%	108	3,372	+40.100%
2026-05-01	60.9000	65.0000	60.2400	60.3000	+11.667%	200	3,545	+34.245%
2026-04-30	54.0000	56.5000	54.0000	54.0000	+0.935%	126	3,545	+49.907%
2026-04-29	52.0000	53.8500	52.0000	53.5000	-0.779%	37	3,556	+51.308%
2026-04-28	55.3000	55.3000	53.3300	53.9200	+4.052%	21	3,567	+50.130%
2026-04-27	50.3800	52.7400	50.3800	51.8200	-3.734%	85	3,565	+56.214%
2026-04-24	55.0000	55.4500	53.6000	53.8300	-5.028%	298	3,524	+50.381%
2026-04-23	57.6000	57.6000	55.2500	56.6800	+1.124%	27	3,413	+42.819%
2026-04-22	52.5000	57.0000	52.5000	56.0500	+6.276%	153	3,414	+44.425%
2026-04-21	56.2600	56.2600	51.4000	52.7400	-4.491%	67	3,367	+53.489%
2026-04-20	56.2000	57.5200	55.2200	55.2200	+1.136%	38	3,367	+46.595%
2026-04-17	52.3100	56.8000	52.3100	54.6000	+8.119%	61	3,371	+48.260%
2026-04-16	51.6000	51.6000	49.2800	50.5000	-2.885%	83	3,402	+60.297%
2026-04-15	47.6300	52.0100	46.5000	52.0000	+10.993%	145	3,332	+55.673%
2026-04-14	47.8000	49.0000	46.0000	46.8500	+0.731%	63	3,300	+72.785%
2026-04-13	46.5000	47.0000	46.1700	46.5100	-3.506%	31	3,250	+74.049%
2026-04-10	48.0000	49.4000	47.7200	48.2000	+0.104%	10	3,263	+67.946%
2026-04-09	46.8000	48.4200	46.8000	48.1500	+1.711%	35	3,265	+68.120%
2026-04-08	47.6200	48.5000	46.6900	47.3400	+7.738%	66	3,256	+70.997%
2026-04-07	42.8500	44.1400	41.5000	43.9400	-8.592%	54	3,258	+84.228%
2026-04-06	47.7000	50.3000	47.7000	48.0700	+3.823%	13	3,257	+68.400%
2026-04-02	45.9500	46.5000	45.9500	46.3000	+1.870%	11	3,258	+74.838%
2026-04-01	46.0000	46.5000	45.4500	45.4500	+0.509%	5	3,258	+78.108%
2026-03-31	41.6800	45.4000	41.6800	45.2200	+8.859%	33	3,258	+79.014%
2026-03-30	41.7000	41.7000	41.3500	41.5400	-4.506%	16	3,248	+94.872%
2026-03-27	45.5500	47.0000	42.7300	43.5000	-8.305%	33	3,249	+86.092%
2026-03-26	45.9600	47.5000	45.9600	47.4400	+6.487%	18	3,224	+70.637%
2026-03-25	44.6500	44.6500	44.3500	44.5500	-0.602%	27	3,222	+81.706%
2026-03-24	44.5700	45.8200	44.0000	44.8200	+2.704%	179	3,197	+80.611%
2026-03-23	44.8500	44.8500	43.6400	43.6400	+2.562%	35	3,067	+85.495%
2026-03-20	42.5500	43.0900	42.5500	42.5500	-0.351%	11	3,046	+90.247%
2026-03-19	43.4000	43.5000	42.3300	42.7000	-1.020%	18	3,049	+89.578%
2026-03-18	45.2000	45.2000	43.1400	43.1400	-5.083%	27	3,048	+87.645%
2026-03-17	45.3500	45.4500	45.1900	45.4500	+1.632%	5	3,035	+78.108%
2026-03-16	44.3400	44.9800	44.3100	44.7200	+1.683%	75	3,035	+81.015%
2026-03-13	44.9800	45.3700	43.9800	43.9800	-7.857%	38	2,991	+84.061%
2026-03-12	48.1000	48.1000	46.4700	47.7300	-4.349%	40	2,962	+69.600%
2026-03-11	49.4600	50.5500	49.3000	49.9000	-0.637%	15	2,968	+62.224%
2026-03-10	48.0200	50.4500	48.0200	50.2200	+0.702%	41	2,962	+61.191%
2026-03-09	47.7500	49.8700	47.0500	49.8700	+4.418%	40	2,955	+62.322%
2026-03-06	49.6500	49.6500	46.5000	47.7600	-2.927%	106	2,952	+69.493%
2026-03-05	49.7700	49.7700	48.3500	49.2000	-2.671%	64	2,892	+64.533%
2026-03-04	51.9000	52.1000	50.0000	50.5500	-0.707%	37	2,856	+60.138%
2026-03-03	51.4500	52.2100	49.7000	50.9100	-2.378%	84	2,855	+59.006%
2026-03-02	52.6100	52.6100	51.5000	52.1500	-1.789%	7	2,822	+55.225%
2026-02-27	57.2000	57.2000	52.5500	53.1000	-6.283%	32	2,822	+52.448%
2026-02-26	57.7900	58.1500	56.0000	56.6600	-2.646%	20	2,808	+42.870%
2026-02-25	58.1200	58.2000	57.6400	58.2000	+2.195%	15	2,820	+39.089%
2026-02-24	58.2000	58.5000	56.9500	56.9500	+3.545%	23	2,820	+42.142%
2026-02-23	53.0000	55.0000	53.0000	55.0000	+7.843%	13	2,822	+47.182%
2026-02-20	47.8000	51.5900	47.8000	51.0000	+4.103%	33	2,826	+58.725%
2026-02-19	50.5900	51.1700	48.9900	48.9900	-5.969%	21	2,814	+65.238%
2026-02-18	50.8100	52.5000	50.8100	52.1000	+1.362%	9	2,796	+55.374%
2026-02-17	48.2000	52.2500	48.2000	51.4000	+11.739%	29	2,795	+57.490%
2026-02-13	48.5000	48.9000	46.0000	46.0000	-6.788%	184	2,620	+75.978%
2026-02-12	57.0000	57.0000	49.3500	49.3500	-17.489%	97	2,620	+64.032%
2026-02-11	59.9500	62.0600	59.1600	59.8100	+3.299%	44	2,578	+35.345%
2026-02-10	58.3500	58.3500	57.9000	57.9000	+2.387%	4	2,580	+39.810%
2026-02-09	57.9000	57.9000	56.4000	56.5500	-6.944%	261	2,580	+43.148%
2026-02-06	62.0000	62.5500	60.2300	60.7700	+0.930%	69	2,512	+33.207%
2026-02-05	58.7000	60.4500	58.5500	60.2100	-1.698%	12	2,544	+34.446%
2026-02-04	57.7500	61.7000	57.7000	61.2500	+8.503%	112	2,550	+32.163%
2026-02-03	54.5000	56.6000	54.4800	56.4500	+4.344%	35	2,539	+43.401%
2026-02-02	50.3500	54.1000	49.6500	54.1000	+12.661%	108	2,548	+49.630%
2026-01-30	43.6500	49.3500	43.6500	48.0200	+0.355%	151	2,573	+68.576%
2026-01-29	47.9000	48.0000	45.7500	47.8500	+2.682%	94	2,549	+69.175%
2026-01-28	46.3000	46.6000	45.5400	46.6000	-1.895%	42	2,497	+73.712%
2026-01-27	48.3000	49.8400	47.5000	47.5000	+3.486%	128	2,463	+70.421%
2026-01-26	43.0000	45.9000	43.0000	45.9000	+11.679%	95	2,440	+76.362%
2026-01-23	40.7000	41.1000	40.4000	41.1000	-0.122%	66	2,386	+96.959%
2026-01-22	42.0000	42.4000	41.1500	41.1500	-0.604%	38	2,330	+96.719%
2026-01-21	41.0000	41.6700	39.3800	41.4000	+6.290%	45	2,329	+95.531%
2026-01-20	43.6600	43.6600	38.9500	38.9500	-13.923%	113	2,287	+107.831%
2026-01-16	46.9200	46.9200	44.8500	45.2500	-3.580%	272	2,123	+78.895%
2026-01-15	48.5000	48.5000	46.9300	46.9300	-3.237%	5	2,123	+72.491%
2026-01-14	48.5800	48.5800	46.5000	48.5000	-0.615%	246	2,123	+66.907%
2026-01-13	47.2500	48.8000	47.2500	48.8000	-0.408%	171	1,901	+65.881%
2026-01-12	48.2000	49.4000	47.9500	49.0000	+1.449%	152	1,776	+65.204%
2026-01-09	48.0500	48.7000	47.1000	48.3000	+0.625%	37	1,723	+67.598%
2026-01-08	46.3500	48.0000	46.2500	48.0000	-1.639%	92	1,697	+68.646%
2026-01-07	50.0000	50.2600	48.8000	48.8000	-2.982%	19	1,660	+65.881%
2026-01-06	52.1100	52.1100	50.1000	50.3000	-5.094%	50	1,643	+60.934%
2026-01-05	55.2000	55.2000	53.0000	53.0000	-5.188%	11	1,611	+52.736%
2026-01-02	60.5800	60.7800	55.2500	55.9000	-2.833%	38	1,611	+44.812%
2025-12-31	57.7200	57.7200	57.5300	57.5300	-0.725%	3	1,615	+40.709%
2025-12-30	57.8700	57.9500	57.8700	57.9500	-0.583%	3	1,615	+39.689%
2025-12-29	57.7700	58.2900	57.3800	58.2900	-0.614%	7	1,617	+38.875%
2025-12-26	58.9600	59.4000	58.6500	58.6500	-0.289%	11	1,616	+38.022%
2025-12-24	59.0000	59.6000	58.5500	58.8200	+2.029%	18	1,607	+37.623%
2025-12-23	57.6500	57.6500	57.6500	57.6500	+1.729%	1	1,607	+40.416%
2025-12-22	57.6000	57.6100	56.6700	56.6700	-0.753%	16	1,607	+42.845%
2025-12-19	58.5500	58.5500	57.1000	57.1000	+3.255%	7	1,605	+41.769%
2025-12-18	55.5500	55.5500	55.1600	55.3000	-7.043%	14	1,602	+46.383%
2025-12-17	61.0000	61.0000	59.4900	59.4900	+0.337%	8	1,616	+36.073%
2025-12-16	58.9100	59.5500	58.9100	59.2900	-1.984%	10	1,614	+36.532%
2025-12-15	63.7000	63.7000	60.4900	60.4900	-4.364%	11	1,620	+33.824%
2025-12-12	63.5500	63.7200	63.1400	63.2500	+0.556%	6	1,622	+27.984%
2025-12-11	62.9500	62.9500	61.7200	62.9000	-1.380%	12	1,623	+28.696%
2025-12-10	63.5500	63.7800	63.5500	63.7800	-0.266%	13	1,615	+26.921%
2025-12-09	63.6000	63.9500	63.6000	63.9500	+2.566%	12	1,611	+26.583%
2025-12-08	63.8500	63.9500	62.3500	62.3500	-2.882%	14	1,609	+29.832%
2025-12-05	65.2000	65.3500	64.0500	64.2000	-2.506%	222	1,606	+26.090%
2025-12-04	68.0000	68.0000	65.6500	65.8500	-6.702%	27	1,526	+22.931%
2025-12-03	71.1000	71.5000	70.5800	70.5800	+0.270%	7	1,511	+14.693%
2025-12-02	68.0000	70.5200	68.0000	70.3900	+6.652%	52	1,509	+15.002%
2025-12-01	63.9000	66.0000	63.2500	66.0000	+5.012%	18	1,503	+22.652%
2025-11-28	62.8500	62.8500	62.8500	62.8500	-1.566%	8	1,503	+28.799%
2025-11-26	64.8000	64.8000	63.8000	63.8500	-0.623%	24	1,475	+26.782%
2025-11-25	65.5000	65.5100	64.2500	64.2500	+3.080%	58	1,475	+25.992%
2025-11-24	61.1500	62.5400	61.1500	62.3300	+4.440%	22	1,431	+29.873%
2025-11-21	56.5000	59.6800	56.5000	59.6800	+4.372%	32	1,414	+35.640%
2025-11-20	61.2500	61.9200	57.1800	57.1800	-3.559%	38	1,398	+41.570%
2025-11-19	58.4100	59.8000	58.4100	59.2900	+3.113%	221	1,398	+36.532%
2025-11-18	58.7500	58.9300	56.9300	57.5000	+0.877%	82	1,390	+40.783%
2025-11-17	59.9000	59.9500	57.0000	57.0000	-7.662%	147	1,356	+42.018%
2025-11-14	60.0000	63.5900	60.0000	61.7300	-0.516%	68	1,333	+31.136%
2025-11-13	62.0500	62.0500	62.0500	62.0500	+0.649%	1	1,277	+30.459%
2025-11-12	60.6500	62.0500	60.6500	61.6500	-1.518%	58	1,277	+31.306%
2025-11-11	58.3000	62.6000	58.3000	62.6000	+7.560%	35	1,235	+29.313%
2025-11-10	59.5900	60.0500	57.6200	58.2000	+1.305%	25	1,232	+39.089%
2025-11-07	58.5000	59.7000	56.9700	57.4500	-3.865%	92	1,222	+40.905%
2025-11-06	60.1100	60.3100	59.5100	59.7600	+2.416%	7	1,172	+35.459%
2025-11-05	56.6500	58.9500	56.6500	58.3500	-1.436%	50	1,170	+38.732%
2025-11-04	58.2500	59.2000	57.9000	59.2000	+2.245%	22	1,207	+36.740%
2025-11-03	57.8000	57.9000	56.1500	57.9000	-3.468%	95	1,209	+39.810%
2025-10-31	59.9000	59.9800	57.7500	59.9800	+0.841%	106	1,209	+34.962%
2025-10-30	60.0000	61.1000	58.2900	59.4800	+2.446%	154	1,183	+36.096%
2025-10-29	57.7400	58.6100	56.4500	58.0600	+1.256%	20	1,060	+39.425%
2025-10-28	56.4900	57.7800	56.4900	57.3400	+0.350%	103	1,052	+41.175%
2025-10-27	54.5000	57.1400	54.3800	57.1400	+8.838%	152	962	+41.670%
2025-10-24	50.5000	53.4400	50.3100	52.5000	+3.755%	348	962	+54.190%
2025-10-23	50.0000	52.5500	50.0000	50.6000	+3.689%	34	975	+59.980%
2025-10-22	51.5800	51.7500	48.8000	48.8000	-7.785%	13	963	+65.881%
2025-10-21	52.4000	54.3000	52.4000	52.9200	+0.954%	145	955	+52.967%
2025-10-20	49.3000	53.8000	49.3000	52.4200	+14.604%	321	891	+54.426%
2025-10-17	44.5000	46.3000	44.5000	45.7400	+6.869%	250	970	+76.979%
2025-10-16	42.4000	43.2500	41.7000	42.8000	-3.058%	107	956	+89.136%
2025-10-15	44.8000	44.8000	43.7000	44.1500	+2.175%	5	852	+83.352%
2025-10-14	40.9000	43.2100	40.9000	43.2100	-0.254%	10	851	+87.341%
2025-10-13	43.0500	43.3200	41.5500	43.3200	+4.891%	16	850	+86.865%
2025-10-10	46.9900	46.9900	41.3000	41.3000	-10.217%	553	850	+96.005%
2025-10-09	47.9600	47.9600	45.6000	46.0000	-5.350%	72	616	+75.978%
2025-10-08	47.5800	48.6000	47.5800	48.6000	+2.445%	30	594	+66.564%
2025-10-07	47.2300	47.4400	46.9000	47.4400	-1.475%	35	580	+70.637%
2025-10-06	48.3000	48.6000	47.0000	48.1500	-0.269%	71	559	+68.120%
2025-10-03	48.8000	48.9500	48.0600	48.2800	-0.248%	28	547	+67.668%
2025-10-02	47.8000	48.7000	46.2800	48.4000	+1.659%	143	550	+67.252%
2025-10-01	47.5000	48.4300	46.8300	47.6100	+3.590%	24	581	+70.027%
2025-09-30	47.4000	47.4000	45.9600	45.9600	-0.195%	105	579	+76.131%
2025-09-29	46.4000	46.4000	45.7600	46.0500	-3.236%	12	568	+75.787%
2025-09-26	48.0800	48.4500	47.4700	47.5900	-1.876%	342	562	+70.099%
2025-09-25	46.0500	48.7900	45.7500	48.5000	+7.539%	7	696	+66.907%
2025-09-24	45.1300	46.0000	44.5500	45.1000	-2.592%	38	694	+79.490%
2025-09-23	47.5500	47.7300	46.0100	46.3000	-2.156%	84	686	+74.838%
2025-09-22	42.8700	47.4000	42.7800	47.3200	+18.300%	164	629	+71.069%
2025-09-19	36.9000	40.4500	36.9000	40.0000	+13.636%	462	532	+102.375%
2025-09-18	34.9000	35.2000	34.8700	35.2000	-2.032%	4	209	+129.972%
2025-09-17	36.0500	36.0500	35.4000	35.9300	+1.411%	121	205	+125.299%
2025-09-16	36.5000	36.7500	35.4300	35.4300	+4.513%	37	106	+128.479%
2025-09-15	33.4000	34.7400	33.4000	33.9000	0.000%	85	72	+138.791%