Dark

AAPL20280121C250
AAPL Jan 21 2028 250.00 Call (AAPL280121C00250000)
option OPRA

EOD

Jul 2, 2026

88.25+18.695%(+13.90)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	84.5500	88.2500	84.5500	88.2500	+18.695%	80	1,838	0.000%
2026-07-01	74.3500	74.3500	74.3500	74.3500	+4.468%	1	1,838	+18.695%
2026-06-30	70.1400	72.0600	70.1400	71.1700	+5.829%	44	1,837	+23.999%
2026-06-29	68.9300	68.9300	65.5500	67.2500	-3.515%	4	1,793	+31.227%
2026-06-26	62.5300	69.8000	62.5300	69.7000	+11.860%	49	1,790	+26.614%
2026-06-25	64.7000	65.7000	62.3100	62.3100	-19.652%	144	1,770	+41.631%
2026-06-24	79.3500	80.3200	77.5500	77.5500	-4.436%	3	1,745	+13.798%
2026-06-23	81.1500	81.1500	81.1500	81.1500	-1.397%	2	1,747	+8.749%
2026-06-22	82.9000	82.9000	81.4400	82.3000	+3.522%	108	1,747	+7.230%
2026-06-18	79.2500	79.5000	79.2500	79.5000	+0.888%	4	1,690	+11.006%
2026-06-17	81.7500	81.7500	78.8000	78.8000	-2.112%	10	1,690	+11.992%
2026-06-16	78.6200	80.5000	78.6200	80.5000	+4.140%	21	1,693	+9.627%
2026-06-15	78.4000	78.8400	77.3000	77.3000	+5.027%	78	1,703	+14.166%
2026-06-12	78.2500	78.2500	73.5000	73.6000	-6.122%	7	1,758	+19.905%
2026-06-11	74.1000	78.4000	74.1000	78.4000	+2.150%	12	1,755	+12.564%
2026-06-10	73.6400	76.7500	73.0000	76.7500	+4.124%	79	1,763	+14.984%
2026-06-09	80.5000	80.5000	73.7100	73.7100	-11.830%	30	1,738	+19.726%
2026-06-08	91.0000	94.4500	83.6000	83.6000	-5.993%	14	1,743	+5.562%
2026-06-05	92.7800	92.7800	88.6500	88.9300	-2.059%	32	1,748	-0.765%
2026-06-04	91.0000	91.0000	89.9000	90.8000	+1.680%	571	1,732	-2.808%
2026-06-03	92.9200	92.9200	89.3000	89.3000	-5.131%	5	2,027	-1.176%
2026-06-02	89.6200	94.1300	89.0600	94.1300	+8.771%	12	2,028	-6.247%
2026-06-01	90.0500	90.0500	86.0500	86.5400	-2.764%	61	2,030	+1.976%
2026-05-29	93.1000	93.1800	89.0000	89.0000	-1.657%	49	2,085	-0.843%
2026-05-28	89.4900	91.0000	89.4500	90.5000	+0.611%	62	2,108	-2.486%
2026-05-27	90.2600	90.8500	89.9500	89.9500	+1.857%	9	2,145	-1.890%
2026-05-26	89.9100	90.7000	87.9000	88.3100	-0.102%	21	2,145	-0.068%
2026-05-22	89.2000	90.3100	88.4000	88.4000	+2.791%	78	2,147	-0.170%
2026-05-21	82.6000	86.4100	82.6000	86.0000	+3.118%	109	2,131	+2.616%
2026-05-20	83.0000	83.6000	80.7000	83.4000	+4.537%	54	2,131	+5.815%
2026-05-19	79.4000	80.2000	78.9000	79.7800	+0.681%	24	2,137	+10.617%
2026-05-18	82.0000	82.0000	78.1000	79.2400	-5.644%	45	2,137	+11.371%
2026-05-15	80.0000	84.3000	80.0000	83.9800	+3.628%	29	2,137	+5.085%
2026-05-14	80.5000	81.9000	79.2000	81.0400	-1.110%	64	2,139	+8.897%
2026-05-13	78.9000	82.6500	78.5000	81.9500	+5.078%	63	2,166	+7.688%
2026-05-12	77.6300	78.0700	77.2000	77.9900	+2.041%	21	2,166	+13.156%
2026-05-11	75.0200	77.1000	75.0200	76.4300	-0.611%	30	2,166	+15.465%
2026-05-08	76.6000	77.3500	74.5500	76.9000	+7.252%	51	2,177	+14.759%
2026-05-07	73.6000	75.0000	71.0000	71.7000	-0.430%	167	2,195	+23.082%
2026-05-06	67.2000	72.0100	67.2000	72.0100	+4.136%	68	2,318	+22.552%
2026-05-05	63.6000	69.5600	63.6000	69.1500	+8.267%	71	2,334	+27.621%
2026-05-04	63.7100	64.5000	62.6000	63.8700	-4.200%	18	2,334	+38.171%
2026-05-01	67.0000	70.8700	65.8100	66.6700	+9.295%	421	2,549	+32.368%
2026-04-30	58.4000	62.8000	58.4000	61.0000	+2.867%	51	2,549	+44.672%
2026-04-29	58.5500	59.5500	58.0500	59.3000	-0.470%	25	2,559	+48.820%
2026-04-28	60.3900	60.3900	58.7700	59.5800	+3.888%	12	2,566	+48.120%
2026-04-27	57.9000	58.0000	56.9500	57.3500	-5.050%	59	2,568	+53.880%
2026-04-24	61.0500	61.6700	59.3400	60.4000	-3.205%	43	2,563	+46.109%
2026-04-23	62.1500	63.0000	61.9000	62.4000	+0.808%	10	2,560	+41.426%
2026-04-22	58.8000	62.2900	58.8000	61.9000	+7.316%	118	2,562	+42.569%
2026-04-21	61.0000	61.2500	56.7500	57.6800	-7.118%	36	2,525	+52.999%
2026-04-20	60.4800	63.2500	60.4800	62.1000	+1.937%	46	2,525	+42.110%
2026-04-17	58.6500	61.3700	58.6500	60.9200	+9.176%	57	2,526	+44.862%
2026-04-16	55.4000	56.1300	54.2500	55.8000	-3.460%	22	2,532	+58.154%
2026-04-15	53.9500	57.8000	53.9500	57.8000	+11.261%	16	2,523	+52.682%
2026-04-14	53.0000	53.2900	51.3000	51.9500	+0.348%	25	2,517	+69.875%
2026-04-13	51.9000	52.5000	51.3200	51.7700	-2.596%	19	2,505	+70.466%
2026-04-10	53.5000	54.8400	53.0000	53.1500	-1.574%	36	2,495	+66.040%
2026-04-09	51.6000	54.0000	51.5500	54.0000	+2.176%	30	2,515	+63.426%
2026-04-08	53.0000	54.0000	51.9500	52.8500	+7.419%	62	2,516	+66.982%
2026-04-07	49.7800	49.7800	45.5500	49.2000	-7.588%	231	2,507	+79.370%
2026-04-06	53.0000	55.8000	52.9200	53.2400	+5.010%	63	2,406	+65.759%
2026-04-02	51.1500	51.2500	48.7500	50.7000	-1.304%	24	2,375	+74.063%
2026-04-01	50.7500	51.8800	49.5500	51.3700	+2.290%	15	2,375	+71.793%
2026-03-31	47.4500	50.8500	46.4500	50.2200	+8.209%	83	2,380	+75.727%
2026-03-30	48.1500	48.1500	45.9100	46.4100	-2.704%	45	2,355	+90.153%
2026-03-27	51.0300	52.0000	47.7000	47.7000	-6.195%	13	2,342	+85.010%
2026-03-26	52.4500	52.5000	50.8500	50.8500	+2.108%	34	2,338	+73.550%
2026-03-25	50.7500	50.9500	49.3500	49.8000	+1.633%	23	2,311	+77.209%
2026-03-24	48.6500	50.9500	48.6500	49.0000	+0.927%	38	2,293	+80.102%
2026-03-23	49.5000	50.6500	48.5500	48.5500	+2.969%	49	2,282	+81.771%
2026-03-20	47.5500	47.9000	46.8500	47.1500	-1.812%	117	2,269	+87.169%
2026-03-19	48.3500	48.5500	47.4000	48.0200	+0.565%	21	2,167	+83.778%
2026-03-18	49.8000	49.8000	47.7500	47.7500	-5.258%	11	2,160	+84.817%
2026-03-17	50.6500	50.9000	50.4000	50.4000	+0.699%	4	2,151	+75.099%
2026-03-16	49.5700	50.4000	49.5700	50.0500	+2.667%	129	2,150	+76.324%
2026-03-13	52.5000	52.5000	48.7500	48.7500	-7.302%	29	2,070	+81.026%
2026-03-12	52.8900	53.0000	52.0000	52.5900	-4.797%	24	2,056	+67.808%
2026-03-11	55.8200	55.8200	54.4200	55.2400	+0.436%	9	2,044	+59.757%
2026-03-10	55.0200	55.0200	53.2500	55.0000	+0.733%	48	2,049	+60.455%
2026-03-09	51.4000	54.7000	51.4000	54.6000	+3.214%	30	2,090	+61.630%
2026-03-06	53.0000	53.0000	51.8000	52.9000	-2.524%	48	2,086	+66.824%
2026-03-05	54.9500	55.0000	53.2000	54.2700	-3.089%	55	2,060	+62.613%
2026-03-04	56.1100	56.6000	55.5300	56.0000	+1.376%	30	2,037	+57.589%
2026-03-03	56.5200	56.5200	55.2400	55.2400	-2.849%	2	2,032	+59.757%
2026-03-02	55.5000	58.3500	55.5000	56.8600	-3.085%	11	2,032	+55.206%
2026-02-27	61.9700	61.9700	58.6700	58.6700	-7.606%	18	2,028	+50.418%
2026-02-26	64.1800	64.1800	61.8000	63.5000	-1.352%	15	2,024	+38.976%
2026-02-25	63.3000	64.3900	63.3000	64.3700	+2.663%	28	2,030	+37.098%
2026-02-24	62.0000	64.2500	62.0000	62.7000	+6.997%	53	2,030	+40.750%
2026-02-23	57.0800	60.1000	57.0800	58.6000	+5.112%	122	2,034	+50.597%
2026-02-20	53.5500	56.9400	53.5000	55.7500	+2.294%	20	2,006	+58.296%
2026-02-19	56.0000	56.0000	54.5000	54.5000	-4.654%	15	1,994	+61.927%
2026-02-18	56.3000	57.5500	56.3000	57.1600	-0.591%	61	1,985	+54.391%
2026-02-17	52.7500	57.8000	52.7500	57.5000	+11.802%	73	1,993	+53.478%
2026-02-13	55.5000	55.5000	51.4300	51.4300	-7.082%	11	1,941	+71.592%
2026-02-12	61.9100	61.9100	54.6500	55.3500	-14.990%	37	1,941	+59.440%
2026-02-11	65.4000	68.3000	65.1100	65.1100	+2.101%	98	1,941	+35.540%
2026-02-10	64.2000	64.4200	63.7000	63.7700	+1.788%	11	1,927	+38.388%
2026-02-09	63.2800	63.4500	62.0600	62.6500	-6.142%	96	1,926	+40.862%
2026-02-06	66.4000	67.9500	66.0700	66.7500	+1.753%	30	1,897	+32.210%
2026-02-05	66.3500	66.8500	64.0900	65.6000	-1.427%	127	1,890	+34.527%
2026-02-04	64.0000	67.8000	64.0000	66.5500	+9.638%	175	1,890	+32.607%
2026-02-03	61.6500	61.6500	59.7500	60.7000	+0.331%	49	1,895	+45.387%
2026-02-02	55.6000	60.6000	55.6000	60.5000	+13.466%	61	1,872	+45.868%
2026-01-30	50.2000	54.5500	48.8000	53.3200	+0.604%	158	1,878	+65.510%
2026-01-29	51.4900	53.4000	50.9000	53.0000	+2.873%	87	1,805	+66.509%
2026-01-28	52.3500	52.3500	50.4700	51.5200	-4.149%	48	1,772	+71.293%
2026-01-27	53.4500	55.0000	53.4500	53.7500	+6.415%	234	1,763	+64.186%
2026-01-26	46.8500	51.3400	46.8500	50.5100	+9.804%	85	1,636	+74.718%
2026-01-23	45.0000	46.2300	44.2000	46.0000	+0.218%	113	1,615	+91.848%
2026-01-22	46.3000	47.4500	45.9000	45.9000	+0.570%	104	1,548	+92.266%
2026-01-21	45.5200	47.6500	44.1300	45.6400	+3.025%	46	1,499	+93.361%
2026-01-20	49.0000	49.0000	43.0000	44.3000	-13.137%	224	1,502	+99.210%
2026-01-16	52.5500	52.5500	50.0000	51.0000	-2.336%	570	1,256	+73.039%
2026-01-15	53.6500	53.6500	52.2200	52.2200	+0.365%	13	1,256	+68.997%
2026-01-14	53.4000	53.6000	52.0300	52.0300	-2.474%	19	1,255	+69.614%
2026-01-13	53.4500	54.4500	53.3500	53.3500	-1.386%	31	1,249	+65.417%
2026-01-12	53.3600	54.6000	53.3000	54.1000	+0.390%	19	1,246	+63.124%
2026-01-09	52.3300	53.8900	51.5000	53.8900	+4.641%	153	1,236	+63.760%
2026-01-08	51.9500	52.6000	51.5000	51.5000	-6.364%	99	1,212	+71.359%
2026-01-07	55.0000	55.4600	54.7500	55.0000	-1.698%	26	1,172	+60.455%
2026-01-06	57.5600	57.5600	55.9400	55.9500	-5.570%	32	1,149	+57.730%
2026-01-05	61.6500	61.7000	58.9000	59.2500	-4.111%	20	1,121	+48.945%
2026-01-02	63.5200	63.5200	61.3000	61.7900	-2.246%	9	1,118	+42.822%
2025-12-31	63.2100	63.2100	62.6700	63.2100	-0.378%	11	1,120	+39.614%
2025-12-30	63.4500	63.4500	63.4500	63.4500	-0.220%	1	1,120	+39.086%
2025-12-29	63.8000	63.9700	63.5500	63.5900	-2.244%	17	1,121	+38.780%
2025-12-26	64.8000	65.0500	64.8000	65.0500	+0.077%	3	1,125	+35.665%
2025-12-24	63.9100	65.0000	63.9100	65.0000	+2.524%	4	1,124	+35.769%
2025-12-23	63.2500	63.4000	62.9000	63.4000	+1.603%	14	1,124	+39.196%
2025-12-22	62.9500	62.9500	62.4000	62.4000	-0.905%	3	1,121	+41.426%
2025-12-19	62.9700	62.9700	62.9700	62.9700	+2.058%	1	1,120	+40.146%
2025-12-18	63.3700	63.3700	61.7000	61.7000	-5.223%	4	1,120	+43.031%
2025-12-17	65.0200	65.1000	64.7000	65.1000	+0.231%	22	1,118	+35.561%
2025-12-16	65.2200	65.2200	64.8700	64.9500	-0.612%	4	1,109	+35.874%
2025-12-15	69.2000	69.2000	65.3500	65.3500	-5.194%	215	1,111	+35.042%
2025-12-12	69.3300	69.5000	68.9200	68.9300	+1.742%	9	1,304	+28.028%
2025-12-11	67.5300	67.7500	67.5300	67.7500	-1.167%	6	1,301	+30.258%
2025-12-10	68.6500	68.6500	68.5500	68.5500	-1.791%	69	1,300	+28.738%
2025-12-09	69.3000	69.8000	69.0000	69.8000	+1.013%	14	1,299	+26.433%
2025-12-08	69.8900	69.8900	68.9500	69.1000	-1.215%	15	1,299	+27.713%
2025-12-05	71.5000	71.8300	69.9500	69.9500	-2.099%	60	1,301	+26.162%
2025-12-04	71.5600	71.7000	71.1500	71.4500	-4.094%	34	1,285	+23.513%
2025-12-03	76.6500	76.6500	74.5000	74.5000	-1.987%	40	1,311	+18.456%
2025-12-02	73.6000	76.7000	73.5300	76.0100	+5.059%	36	1,281	+16.103%
2025-12-01	69.2200	72.3500	69.2200	72.3500	+5.160%	429	1,264	+21.977%
2025-11-28	68.7900	68.8000	68.3500	68.8000	-1.714%	207	1,644	+28.270%
2025-11-26	69.1900	70.0000	69.1900	70.0000	+0.071%	12	1,645	+26.071%
2025-11-25	71.4300	71.4300	69.9500	69.9500	+1.377%	88	1,645	+26.162%
2025-11-24	68.0000	69.0000	67.2100	69.0000	+5.039%	11	1,596	+27.899%
2025-11-21	61.9500	66.6500	61.9500	65.6900	+5.952%	11	1,591	+34.343%
2025-11-20	67.6300	67.6300	62.0000	62.0000	-3.276%	65	1,593	+42.339%
2025-11-19	65.0000	65.3800	64.1000	64.1000	+1.344%	71	1,577	+37.676%
2025-11-18	62.0000	64.1500	62.0000	63.2500	-1.172%	48	1,577	+39.526%
2025-11-17	64.7500	64.7500	64.0000	64.0000	-7.112%	3	1,572	+37.891%
2025-11-14	67.0500	69.3100	66.0000	68.9000	+2.377%	30	1,571	+28.084%
2025-11-13	68.1000	68.1000	66.4300	67.3000	-0.840%	12	1,559	+31.129%
2025-11-12	66.3000	67.8700	66.3000	67.8700	+0.697%	15	1,556	+30.028%
2025-11-11	66.8000	67.4700	66.8000	67.4000	+6.309%	4	1,556	+30.935%
2025-11-10	65.1900	65.1900	62.9000	63.4000	+1.036%	9	1,555	+39.196%
2025-11-07	64.5000	64.5000	62.7500	62.7500	-4.737%	6	1,549	+40.637%
2025-11-06	66.1500	66.1500	64.8700	65.8700	+1.573%	17	1,548	+33.976%
2025-11-05	64.5400	65.1000	64.0700	64.8500	+0.777%	7	1,547	+36.083%
2025-11-04	64.1500	64.7800	63.1000	64.3500	+2.468%	33	1,542	+37.141%
2025-11-03	62.1000	62.8000	61.6300	62.8000	-4.049%	164	1,606	+40.525%
2025-10-31	64.5000	65.7000	63.6000	65.4500	+0.538%	37	1,606	+34.836%
2025-10-30	63.8000	65.7000	63.8000	65.1000	+2.536%	189	1,584	+35.561%
2025-10-29	63.3000	64.3500	62.4700	63.4900	+0.778%	33	1,590	+38.998%
2025-10-28	62.8000	63.3500	61.9600	63.0000	+1.942%	171	1,586	+40.079%
2025-10-27	60.5000	61.8000	59.8000	61.8000	+5.461%	28	1,494	+42.799%
2025-10-24	57.6000	58.6000	57.6000	58.6000	+4.030%	21	1,494	+50.597%
2025-10-23	55.6000	56.5000	55.3000	56.3300	+0.950%	27	1,509	+56.666%
2025-10-22	57.2000	57.2000	54.0500	55.8000	-5.632%	54	1,492	+58.154%
2025-10-21	59.5000	59.5000	58.4000	59.1300	+0.733%	12	1,456	+49.247%
2025-10-20	54.0000	59.1000	54.0000	58.7000	+14.091%	96	1,455	+50.341%
2025-10-17	48.6000	51.4500	48.0000	51.4500	+9.468%	134	1,433	+71.526%
2025-10-16	47.5900	48.0000	46.3500	47.0000	-3.590%	329	1,445	+87.766%
2025-10-15	48.5000	49.7300	47.8500	48.7500	+1.775%	683	1,285	+81.026%
2025-10-14	46.1700	47.9000	45.8500	47.9000	+0.525%	49	822	+84.238%
2025-10-13	47.7000	48.4000	46.0500	47.6500	+3.362%	246	783	+85.205%
2025-10-10	51.8000	52.1900	46.0000	46.1000	-10.119%	201	690	+91.432%
2025-10-09	53.2000	53.2000	50.9500	51.2900	-4.488%	262	670	+72.061%
2025-10-08	53.7000	53.8500	53.2700	53.7000	+2.422%	43	604	+64.339%
2025-10-07	53.5500	53.5500	52.0000	52.4300	-0.607%	282	599	+68.320%
2025-10-06	53.7500	54.5000	52.2500	52.7500	-1.586%	87	507	+67.299%
2025-10-03	51.3000	54.4600	51.3000	53.6000	+0.318%	38	503	+64.646%
2025-10-02	53.0000	54.0500	51.5000	53.4300	+1.868%	137	501	+65.169%
2025-10-01	52.1000	54.0000	52.0000	52.4500	+1.157%	160	455	+68.255%
2025-09-30	52.2000	52.6000	50.9000	51.8500	+0.387%	151	453	+70.203%
2025-09-29	52.5000	52.5000	50.8600	51.6500	-1.750%	105	371	+70.862%
2025-09-26	53.2500	53.6500	52.4000	52.5700	-1.277%	224	341	+67.871%
2025-09-25	50.6000	54.2200	50.6000	53.2500	+7.337%	17	287	+65.728%
2025-09-24	51.0000	51.0000	49.2300	49.6100	-3.950%	45	289	+77.888%
2025-09-23	52.5000	53.1000	51.4000	51.6500	-1.806%	36	277	+70.862%
2025-09-22	48.1500	52.8000	47.8500	52.6000	+16.889%	221	280	+67.776%
2025-09-19	41.1500	45.2500	41.1500	45.0000	+14.650%	173	289	+96.111%
2025-09-18	40.3000	40.3000	38.8000	39.2500	-1.258%	16	183	+124.841%
2025-09-17	40.4100	40.9000	39.7500	39.7500	-0.625%	124	169	+122.013%
2025-09-16	39.4000	41.5000	39.4000	40.0000	+5.263%	63	64	+120.625%
2025-09-15	39.9500	39.9500	38.0000	38.0000	0.000%	30	21	+132.237%