Dark

AAPL20280121C230
AAPL Jan 21 2028 230.00 Call (AAPL280121C00230000)
option OPRA

EOD

Aug 14, 2026

99.26+4.583%(+4.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	97.6000	99.2600	97.6000	99.2600	+4.583%	2	679	0.000%
2026-08-12	96.2300	96.2300	94.5000	94.9100	-4.276%	10	679	+4.583%
2026-08-11	99.1500	99.1500	99.1500	99.1500	+0.152%	2	685	+0.111%
2026-08-10	100.1400	100.2000	98.7500	99.0000	-5.579%	11	683	+0.263%
2026-08-07	104.7900	104.8500	104.7900	104.8500	-0.143%	2	676	-5.331%
2026-08-06	106.3300	106.3300	105.0000	105.0000	+0.478%	28	677	-5.467%
2026-08-05	104.4000	104.5000	104.4000	104.5000	+2.301%	20	690	-5.014%
2026-08-04	100.2000	102.2500	100.2000	102.1500	+2.150%	22	684	-2.829%
2026-08-03	100.0000	100.5100	98.0300	100.0000	-0.398%	5	686	-0.740%
2026-07-31	94.7500	100.4000	94.7500	100.4000	-19.500%	11	688	-1.135%
2026-07-30	123.5000	124.7200	123.5000	124.7200	-2.866%	10	687	-20.414%
2026-07-27	130.8000	130.8000	127.5000	128.4000	+1.905%	16	691	-22.695%
2026-07-24	126.0000	126.0000	126.0000	126.0000	+6.780%	1	695	-21.222%
2026-07-22	120.7000	120.7000	118.0000	118.0000	-3.279%	17	696	-15.881%
2026-07-21	119.9500	122.0000	119.9500	122.0000	+3.874%	2	710	-18.639%
2026-07-20	120.5100	120.5100	117.4500	117.4500	-6.302%	2	711	-15.487%
2026-07-16	125.3500	125.3500	125.3500	125.3500	+4.668%	2	712	-20.814%
2026-07-15	120.7000	120.7000	119.7600	119.7600	+11.769%	8	712	-17.118%
2026-07-14	107.5400	107.5400	107.1500	107.1500	-2.970%	21	707	-7.364%
2026-07-13	112.1500	112.1500	110.4300	110.4300	+2.402%	16	708	-10.115%
2026-07-10	107.8400	107.8400	107.8400	107.8400	-0.891%	1	724	-7.956%
2026-07-09	107.9000	109.0000	107.9000	108.8100	+4.124%	10	723	-8.777%
2026-07-08	104.5000	104.5000	104.5000	104.5000	-2.564%	1	722	-5.014%
2026-07-07	107.2500	107.2500	107.2500	107.2500	+0.140%	10	722	-7.450%
2026-07-06	105.0400	107.1000	105.0400	107.1000	+5.987%	3	712	-7.320%
2026-07-02	101.0500	101.0500	101.0500	101.0500	+10.800%	1	712	-1.771%
2026-07-01	91.2000	91.2000	91.2000	91.2000	+15.648%	1	712	+8.838%
2026-06-29	78.8600	78.8600	78.8600	78.8600	+5.147%	3	711	+25.869%
2026-06-26	76.0000	76.9100	75.0000	75.0000	-4.446%	11	711	+32.347%
2026-06-25	84.4500	84.4500	76.8000	78.4900	-17.717%	22	721	+26.462%
2026-06-23	95.1500	95.4000	94.7700	95.3900	-1.304%	7	717	+4.057%
2026-06-22	96.6500	96.6500	96.6500	96.6500	+2.275%	1	717	+2.700%
2026-06-16	94.5000	94.5000	94.5000	94.5000	+1.722%	1	717	+5.037%
2026-06-15	91.1500	92.9000	91.1500	92.9000	+0.432%	65	718	+6.846%
2026-06-11	90.8000	92.5000	90.8000	92.5000	+2.789%	2	724	+7.308%
2026-06-10	86.2500	89.9900	86.2500	89.9900	+3.342%	75	724	+10.301%
2026-06-09	92.7400	92.7400	87.0000	87.0800	-16.067%	33	735	+13.987%
2026-06-05	106.7500	106.7500	103.7500	103.7500	-1.115%	9	727	-4.328%
2026-06-04	104.9200	104.9200	104.9200	104.9200	+1.313%	1	726	-5.395%
2026-06-03	103.5600	103.5600	103.5600	103.5600	-4.991%	3	727	-4.152%
2026-06-02	108.0000	109.0000	108.0000	109.0000	+8.242%	2	730	-8.936%
2026-06-01	101.7100	101.7100	100.7000	100.7000	-3.885%	2	730	-1.430%
2026-05-29	104.7700	104.7700	104.7700	104.7700	-0.105%	1	731	-5.259%
2026-05-28	105.0000	105.0000	104.5000	104.8800	+0.316%	20	732	-5.359%
2026-05-27	104.5500	104.5500	104.5500	104.5500	+1.456%	1	743	-5.060%
2026-05-26	104.3100	104.3100	103.0500	103.0500	-0.454%	4	743	-3.678%
2026-05-22	103.0000	104.2000	103.0000	103.5200	+3.355%	12	746	-4.115%
2026-05-21	98.0600	100.1600	97.8500	100.1600	+2.308%	5	748	-0.899%
2026-05-20	97.6200	97.9000	95.6000	97.9000	+5.054%	4	748	+1.389%
2026-05-19	95.5000	95.5500	93.1900	93.1900	-0.967%	14	759	+6.514%
2026-05-18	94.3500	94.6500	93.8200	94.1000	-2.081%	20	759	+5.484%
2026-05-15	97.9500	97.9500	96.1000	96.1000	+1.083%	12	759	+3.288%
2026-05-14	94.3300	95.2500	94.3300	95.0700	-1.787%	18	759	+4.407%
2026-05-13	92.6500	96.8000	92.6500	96.8000	+5.412%	21	783	+2.541%
2026-05-12	91.1500	91.8300	91.1500	91.8300	+2.741%	5	783	+8.091%
2026-05-11	88.1400	90.3100	88.1400	89.3800	-0.134%	18	783	+11.054%
2026-05-08	89.0000	91.1500	89.0000	89.5000	+2.134%	14	799	+10.905%
2026-05-07	87.0100	88.5000	87.0100	87.6300	+2.888%	5	802	+13.272%
2026-05-06	81.7300	85.1700	81.7300	85.1700	+2.987%	5	804	+16.543%
2026-05-05	80.3500	82.7000	79.8000	82.7000	+7.865%	15	808	+20.024%
2026-05-04	76.9000	76.9000	76.6700	76.6700	-3.681%	2	821	+29.464%
2026-05-01	79.0500	83.7200	79.0500	79.6000	+7.568%	75	796	+24.698%
2026-04-30	72.3500	74.0000	72.3500	74.0000	+4.816%	13	796	+34.135%
2026-04-29	70.4000	70.9000	70.2500	70.6000	+1.074%	24	807	+40.595%
2026-04-27	69.5300	70.1500	69.4400	69.8500	-4.118%	4	809	+42.105%
2026-04-24	72.2700	72.8500	72.2700	72.8500	-2.672%	3	810	+36.253%
2026-04-23	74.8500	74.8500	74.8500	74.8500	+1.012%	2	810	+32.612%
2026-04-22	71.3000	74.1000	71.3000	74.1000	+7.236%	23	808	+33.954%
2026-04-21	70.0000	70.0000	69.1000	69.1000	-8.537%	4	816	+43.647%
2026-04-20	75.5500	75.5500	75.5500	75.5500	+3.493%	1	816	+31.383%
2026-04-17	72.0000	73.7200	71.8000	73.0000	+7.353%	21	816	+35.973%
2026-04-16	66.8300	68.0000	66.8200	68.0000	-2.676%	37	829	+45.971%
2026-04-15	69.5000	69.8700	69.5000	69.8700	+10.466%	3	825	+42.064%
2026-04-14	65.6000	65.6000	62.8300	63.2500	-1.633%	37	828	+56.933%
2026-04-13	63.5000	64.3000	63.5000	64.3000	-0.093%	4	811	+54.370%
2026-04-10	66.0500	66.0500	64.3600	64.3600	-2.632%	6	813	+54.226%
2026-04-09	64.0100	66.1000	64.0100	66.1000	+3.120%	5	810	+50.166%
2026-04-08	64.9300	64.9300	64.1000	64.1000	+5.950%	5	811	+54.852%
2026-04-07	57.9800	60.6000	56.5000	60.5000	-6.923%	15	808	+64.066%
2026-04-06	67.3000	67.3000	65.0000	65.0000	+3.967%	17	803	+52.708%
2026-04-02	62.4200	62.5200	62.2400	62.5200	+1.559%	16	793	+58.765%
2026-04-01	61.5600	61.5600	61.5600	61.5600	+8.000%	3	793	+61.241%
2026-03-30	57.0000	57.0000	57.0000	57.0000	-5.032%	4	790	+74.140%
2026-03-27	62.7300	63.2600	60.0200	60.0200	-2.802%	4	786	+65.378%
2026-03-26	63.9400	63.9400	61.7500	61.7500	+2.797%	15	787	+60.745%
2026-03-24	60.0700	60.0700	60.0700	60.0700	+0.284%	1	784	+65.241%
2026-03-23	61.0500	61.0500	59.0000	59.9000	+2.780%	65	784	+65.710%
2026-03-20	58.4900	58.4900	58.2800	58.2800	-0.205%	2	732	+70.316%
2026-03-19	59.2000	59.4000	58.0600	58.4000	-2.423%	111	733	+69.966%
2026-03-18	62.1000	62.1000	59.8500	59.8500	-3.312%	4	700	+65.848%
2026-03-17	61.9500	61.9500	61.8500	61.9000	+1.977%	8	698	+60.355%
2026-03-16	60.7500	60.8000	60.7000	60.7000	+0.831%	6	697	+63.526%
2026-03-13	63.0000	63.0000	60.2000	60.2000	-4.444%	3	692	+64.884%
2026-03-12	63.1500	63.6500	63.0000	63.0000	-2.567%	3	689	+57.556%
2026-03-09	63.1600	64.6600	63.1600	64.6600	-1.207%	12	686	+53.511%
2026-03-05	65.4500	65.4500	65.4500	65.4500	-3.750%	1	679	+51.658%
2026-03-03	68.0000	68.0000	68.0000	68.0000	-1.620%	2	680	+45.971%
2026-03-02	65.9000	69.1200	65.9000	69.1200	-5.445%	26	678	+43.605%
2026-02-27	73.5500	73.5500	73.1000	73.1000	-3.230%	2	684	+35.787%
2026-02-26	75.5400	75.5400	75.5400	75.5400	+0.720%	3	684	+31.401%
2026-02-24	76.7000	76.7000	75.0000	75.0000	+11.607%	18	681	+32.347%
2026-02-20	67.2200	67.2200	67.2000	67.2000	+0.149%	43	670	+47.708%
2026-02-19	67.8200	67.8200	67.1000	67.1000	-3.592%	2	663	+47.928%
2026-02-18	69.8900	69.8900	69.6000	69.6000	+3.803%	2	662	+42.615%
2026-02-17	65.2000	67.0500	65.2000	67.0500	+3.857%	25	663	+48.039%
2026-02-13	65.0000	65.5200	64.5600	64.5600	-3.426%	13	668	+53.748%
2026-02-12	75.5600	75.5600	66.8500	66.8500	-17.469%	21	668	+48.482%
2026-02-11	80.1500	81.0000	79.8000	81.0000	+6.271%	7	663	+22.543%
2026-02-10	76.9300	76.9300	76.2200	76.2200	+0.954%	3	658	+30.228%
2026-02-09	76.0900	76.0900	74.5500	75.5000	-6.478%	30	658	+31.470%
2026-02-06	80.7300	80.7300	80.7300	80.7300	+1.893%	2	646	+22.953%
2026-02-05	77.5500	79.2300	76.8900	79.2300	-0.402%	16	644	+25.281%
2026-02-04	76.6200	79.5500	76.6200	79.5500	+8.973%	25	652	+24.777%
2026-02-03	72.3500	73.7300	72.3500	73.0000	+6.569%	19	664	+35.973%
2026-02-02	68.3200	68.5000	67.0000	68.5000	+3.788%	19	661	+44.905%
2026-01-30	60.1500	66.0000	59.8500	66.0000	+2.341%	42	648	+50.394%
2026-01-29	63.1600	64.4900	63.1600	64.4900	+2.855%	8	622	+53.915%
2026-01-28	62.4000	62.8000	62.4000	62.7000	-5.997%	11	617	+58.309%
2026-01-27	67.0000	67.0000	66.7000	66.7000	+6.464%	2	616	+48.816%
2026-01-26	60.0000	62.6500	60.0000	62.6500	+11.220%	21	614	+58.436%
2026-01-23	55.3000	56.5500	54.2500	56.3300	-0.653%	17	612	+76.212%
2026-01-22	57.5000	58.2100	56.7000	56.7000	-0.909%	7	603	+75.062%
2026-01-21	57.0500	57.2200	54.9500	57.2200	+3.753%	49	600	+73.471%
2026-01-20	58.8400	58.8700	54.7000	55.1500	-12.585%	247	582	+79.982%
2026-01-16	63.6500	63.6500	62.4000	63.0900	-2.938%	32	448	+57.331%
2026-01-15	65.9500	65.9500	65.0000	65.0000	+1.563%	4	448	+52.708%
2026-01-14	64.1500	64.2400	64.0000	64.0000	-0.791%	4	448	+55.094%
2026-01-13	64.5100	64.5100	64.5100	64.5100	-3.153%	41	445	+53.868%
2026-01-12	66.6100	66.6100	66.6100	66.6100	+1.866%	2	404	+49.017%
2026-01-09	64.1300	65.7500	64.1000	65.3900	+3.171%	64	402	+51.797%
2026-01-08	63.2400	63.6500	63.2400	63.3800	-4.028%	3	402	+56.611%
2026-01-07	67.1500	67.3500	66.0400	66.0400	-2.596%	10	400	+50.303%
2026-01-06	69.2600	69.2600	67.7300	67.8000	-6.612%	9	398	+46.401%
2026-01-05	72.0500	72.6000	72.0500	72.6000	-2.156%	6	398	+36.722%
2026-01-02	79.5000	79.5000	73.7500	74.2000	-2.175%	8	398	+33.774%
2025-12-31	75.6100	75.8500	75.6100	75.8500	-0.525%	6	398	+30.864%
2025-12-30	75.7800	76.2500	75.7800	76.2500	-0.561%	5	398	+30.177%
2025-12-29	76.1000	76.6800	76.1000	76.6800	+2.500%	8	398	+29.447%
2025-12-23	74.5500	75.0500	74.5500	74.8100	-1.202%	23	400	+32.683%
2025-12-22	75.7200	75.7200	75.7200	75.7200	-0.237%	1	380	+31.088%
2025-12-19	75.3500	75.9000	75.1500	75.9000	+3.873%	7	381	+30.777%
2025-12-18	73.8000	73.8000	73.0700	73.0700	-5.288%	9	378	+35.842%
2025-12-17	77.1500	77.1500	77.1500	77.1500	-0.129%	11	377	+28.658%
2025-12-16	77.0000	77.2500	77.0000	77.2500	-1.592%	4	366	+28.492%
2025-12-15	79.7500	79.7500	78.5000	78.5000	-3.681%	15	362	+26.446%
2025-12-12	82.2500	82.3400	81.5000	81.5000	+0.866%	5	352	+21.791%
2025-12-11	79.0700	80.8000	78.6000	80.8000	-0.247%	12	352	+22.847%
2025-12-10	81.0000	81.0000	81.0000	81.0000	-1.913%	1	348	+22.543%
2025-12-09	82.0500	82.5800	81.9000	82.5800	+1.825%	8	348	+20.199%
2025-12-08	81.6900	81.6900	81.1000	81.1000	-2.053%	3	345	+22.392%
2025-12-05	83.7800	83.7800	82.8000	82.8000	-1.358%	8	344	+19.879%
2025-12-04	86.1000	86.2900	83.9400	83.9400	-4.364%	18	340	+18.251%
2025-12-03	90.3500	90.3500	87.7700	87.7700	-1.382%	21	338	+13.091%
2025-12-02	89.0700	89.7500	88.4200	89.0000	+3.260%	35	336	+11.528%
2025-12-01	82.0000	86.1900	81.8500	86.1900	+7.590%	7	311	+15.164%
2025-11-28	80.1100	80.1100	80.1100	80.1100	-2.305%	9	311	+23.905%
2025-11-25	84.0000	84.0000	82.0000	82.0000	+1.110%	20	302	+21.049%
2025-11-24	80.2900	81.2000	80.2900	81.1000	+2.619%	4	300	+22.392%
2025-11-21	78.9700	79.0500	78.9700	79.0300	+5.542%	6	301	+25.598%
2025-11-20	78.6500	79.0300	74.8800	74.8800	-2.753%	5	295	+32.559%
2025-11-19	77.0000	77.0000	77.0000	77.0000	+1.852%	4	296	+28.909%
2025-11-18	74.2700	75.7200	73.7500	75.6000	+1.490%	6	295	+31.296%
2025-11-17	75.0000	76.0000	73.9000	74.4900	-8.803%	32	295	+33.253%
2025-11-14	78.0300	81.6800	78.0300	81.6800	+2.910%	7	285	+21.523%
2025-11-13	81.6000	81.6000	78.6900	79.3700	-0.414%	4	284	+25.060%
2025-11-12	79.7500	79.7500	79.7000	79.7000	-1.361%	4	284	+24.542%
2025-11-11	80.8000	80.8200	80.8000	80.8000	+6.470%	6	284	+22.847%
2025-11-10	78.4600	78.4600	75.6000	75.8900	+0.530%	14	286	+30.795%
2025-11-07	75.6500	78.0000	75.4900	75.4900	-3.081%	8	281	+31.488%
2025-11-06	77.8900	77.8900	77.8900	77.8900	+1.764%	2	288	+27.436%
2025-11-04	76.6700	76.9900	76.5400	76.5400	+3.070%	6	288	+29.684%
2025-11-03	74.4200	74.5300	74.2600	74.2600	-4.697%	8	289	+33.665%
2025-10-31	78.2900	78.7000	77.5300	77.9200	+0.672%	6	289	+27.387%
2025-10-30	77.4000	77.4000	77.4000	77.4000	+2.721%	1	288	+28.243%
2025-10-29	76.6500	76.6500	74.3000	75.3500	+0.320%	13	287	+31.732%
2025-10-28	75.3000	75.4800	74.7600	75.1100	+1.692%	8	284	+32.153%
2025-10-27	72.0600	73.8600	72.0600	73.8600	+5.259%	13	284	+34.389%
2025-10-24	67.6000	70.3000	67.6000	70.1700	+4.187%	10	284	+41.456%
2025-10-23	67.9200	67.9200	67.3500	67.3500	+2.777%	11	281	+47.379%
2025-10-22	66.3800	66.3800	65.5300	65.5300	-7.050%	7	277	+51.473%
2025-10-21	69.6500	71.0800	69.6500	70.5000	+0.858%	21	271	+40.794%
2025-10-20	67.2500	71.0000	67.2500	69.9000	+17.677%	28	268	+42.003%
2025-10-17	59.4000	59.4000	59.2000	59.4000	-0.084%	4	250	+67.104%
2025-10-15	59.6500	60.2200	59.3800	59.4500	+1.020%	10	250	+66.964%
2025-10-14	57.7500	58.8500	57.7500	58.8500	-0.591%	8	250	+68.666%
2025-10-13	56.6600	59.4000	56.6600	59.2000	+5.039%	29	249	+67.669%
2025-10-10	58.4000	58.8000	56.3600	56.3600	-9.535%	129	258	+76.118%
2025-10-09	63.1900	63.4000	62.1000	62.3000	-5.175%	43	176	+59.326%
2025-10-08	65.2500	65.7000	64.8500	65.7000	+1.797%	21	177	+51.081%
2025-10-07	64.9000	64.9000	63.7000	64.5400	+0.078%	13	173	+53.796%
2025-10-06	65.2800	65.4000	63.8900	64.4900	-2.243%	18	171	+53.915%
2025-10-03	66.0000	66.0500	65.3500	65.9700	+2.216%	28	167	+50.462%
2025-10-02	64.3500	64.5400	64.3500	64.5400	+1.335%	2	151	+53.796%
2025-10-01	63.7700	63.7700	63.6900	63.6900	+1.692%	2	150	+55.849%
2025-09-30	62.6300	62.6300	62.6300	62.6300	+0.497%	1	148	+58.486%
2025-09-29	62.3200	62.3200	62.3200	62.3200	-4.123%	3	147	+59.275%
2025-09-26	64.1900	65.0000	64.1900	65.0000	+0.588%	8	145	+52.708%
2025-09-25	62.6500	64.6200	62.4700	64.6200	+6.108%	13	138	+53.606%
2025-09-24	61.8500	61.8500	60.9000	60.9000	-3.333%	16	128	+62.989%
2025-09-23	64.1300	64.6300	62.9200	63.0000	-1.099%	25	120	+57.556%
2025-09-22	60.7100	63.7000	60.7100	63.7000	+13.750%	29	102	+55.824%
2025-09-19	52.1000	56.1700	52.1000	56.0000	+12.744%	60	88	+77.250%
2025-09-18	52.0000	52.0000	49.3000	49.6700	-1.896%	42	74	+99.839%
2025-09-17	50.6200	51.0000	50.6000	50.6300	-2.353%	21	49	+96.050%
2025-09-16	51.0000	51.8500	50.1100	51.8500	+7.062%	21	33	+91.437%
2025-09-15	49.1500	49.1500	48.4100	48.4300	0.000%	36	25	+104.956%