Dark

AAPL20280121C210
AAPL Jan 21 2028 210.00 Call (AAPL280121C00210000)
option OPRA

EOD

Aug 14, 2026

114.20+2.864%(+3.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	113.8000	114.2000	113.8000	114.2000	+2.864%	3	285	0.000%
2026-08-12	111.0200	111.0200	111.0200	111.0200	-2.142%	1	282	+2.864%
2026-08-11	115.1500	115.2400	113.4000	113.4500	-1.090%	32	282	+0.661%
2026-08-10	116.2800	116.2800	114.6000	114.7000	-2.961%	37	282	-0.436%
2026-08-05	118.2000	118.2000	118.2000	118.2000	-0.388%	2	265	-3.384%
2026-08-04	116.3000	118.7500	116.3000	118.6600	+1.942%	21	265	-3.759%
2026-08-03	115.1000	116.4000	113.2900	116.4000	+3.901%	20	272	-1.890%
2026-07-31	110.2500	112.0700	110.2500	112.0300	-25.611%	5	271	+1.937%
2026-07-29	150.6000	150.6000	150.6000	150.6000	+11.177%	1	271	-24.170%
2026-07-20	135.4600	135.4600	135.4600	135.4600	-3.704%	2	272	-15.695%
2026-07-17	140.6700	140.6700	140.6700	140.6700	-0.937%	1	273	-18.817%
2026-07-16	138.9000	142.0000	138.9000	142.0000	+4.697%	40	274	-19.577%
2026-07-15	130.5800	135.6300	130.5800	135.6300	+9.291%	50	275	-15.800%
2026-07-10	124.1000	124.1000	124.1000	124.1000	+1.538%	1	277	-7.977%
2026-07-06	121.6000	122.2200	121.6000	122.2200	+3.419%	5	277	-6.562%
2026-07-02	112.5200	118.1800	112.5200	118.1800	+11.438%	7	280	-3.368%
2026-07-01	105.7000	106.0500	105.7000	106.0500	+3.716%	2	280	+7.685%
2026-06-30	98.7400	102.2500	98.7400	102.2500	+8.132%	6	282	+11.687%
2026-06-29	94.5600	94.5600	94.5600	94.5600	+2.682%	1	284	+20.770%
2026-06-25	92.9000	92.9000	92.0900	92.0900	-16.909%	39	283	+24.009%
2026-06-23	110.4500	110.8300	110.4500	110.8300	-0.779%	4	250	+3.041%
2026-06-22	111.7000	111.7000	111.7000	111.7000	+0.631%	3	250	+2.238%
2026-06-16	111.0000	111.0000	111.0000	111.0000	+7.402%	1	250	+2.883%
2026-06-12	107.5900	107.5900	103.3500	103.3500	+0.242%	3	250	+10.498%
2026-06-10	102.1200	103.1500	102.1200	103.1000	+0.950%	11	249	+10.766%
2026-06-09	104.0300	104.0300	101.1900	102.1300	-15.741%	14	245	+11.818%
2026-06-04	121.2100	121.2100	121.2100	121.2100	+0.149%	1	247	-5.783%
2026-06-02	118.4800	121.0300	118.4800	121.0300	+2.550%	2	247	-5.643%
2026-06-01	118.0200	118.0200	118.0200	118.0200	-1.691%	3	247	-3.237%
2026-05-29	121.9000	121.9000	120.0500	120.0500	-1.816%	4	244	-4.873%
2026-05-27	119.7100	122.2700	119.7100	122.2700	+2.369%	2	245	-6.600%
2026-05-26	121.2800	121.2800	119.4400	119.4400	-0.880%	7	244	-4.387%
2026-05-22	120.4800	120.5000	120.4800	120.5000	+6.647%	2	261	-5.228%
2026-05-21	112.9900	112.9900	112.9900	112.9900	+3.452%	1	262	+1.071%
2026-05-18	109.4000	109.4000	109.2200	109.2200	-1.736%	4	262	+4.560%
2026-05-15	109.0000	111.1500	109.0000	111.1500	+0.853%	2	263	+2.744%
2026-05-14	110.0000	110.4800	109.8000	110.2100	+0.191%	46	263	+3.620%
2026-05-13	108.1000	110.0000	108.1000	110.0000	+3.872%	8	274	+3.818%
2026-05-12	106.6500	106.6500	105.9000	105.9000	+1.098%	2	274	+7.838%
2026-05-11	104.7500	104.7500	104.7500	104.7500	-0.153%	2	274	+9.021%
2026-05-08	105.5000	106.0000	104.9100	104.9100	+4.732%	4	274	+8.855%
2026-05-06	97.8800	100.5000	97.8800	100.1700	+2.591%	17	276	+14.006%
2026-05-05	94.7500	97.6400	94.7500	97.6400	+3.994%	4	277	+16.960%
2026-05-04	93.8900	93.8900	93.8900	93.8900	-3.801%	1	277	+21.632%
2026-05-01	95.2500	98.2500	95.2500	97.6000	+12.184%	7	280	+17.008%
2026-04-30	86.3400	87.0000	86.2700	87.0000	+1.731%	4	280	+31.264%
2026-04-29	84.4000	85.5200	84.3200	85.5200	+0.612%	8	284	+33.536%
2026-04-28	85.0000	85.0000	85.0000	85.0000	+2.558%	1	284	+34.353%
2026-04-27	82.8500	83.0300	82.6100	82.8800	-6.000%	5	284	+37.790%
2026-04-23	88.1700	88.1700	88.1700	88.1700	-0.204%	1	282	+29.523%
2026-04-22	87.9500	88.3500	87.9500	88.3500	+5.758%	2	283	+29.259%
2026-04-21	83.0000	83.5400	83.0000	83.5400	-5.068%	2	282	+36.701%
2026-04-20	88.0000	88.0000	88.0000	88.0000	+2.409%	1	282	+29.773%
2026-04-17	85.9300	85.9300	85.9300	85.9300	+6.798%	1	282	+32.899%
2026-04-16	80.4600	80.4600	80.4600	80.4600	-0.667%	1	281	+41.934%
2026-04-15	81.0000	81.0000	81.0000	81.0000	+5.813%	1	281	+40.988%
2026-04-14	76.5000	76.5500	76.5000	76.5500	+0.170%	3	282	+49.184%
2026-04-13	76.4200	76.4200	76.4200	76.4200	-2.401%	1	281	+49.437%
2026-04-10	79.5000	79.5000	78.3000	78.3000	+2.621%	2	280	+45.849%
2026-04-08	76.9100	76.9100	76.3000	76.3000	+6.863%	3	280	+49.672%
2026-04-07	69.4400	71.4000	69.4400	71.4000	-5.116%	8	280	+59.944%
2026-04-02	74.0700	75.2500	74.0700	75.2500	-0.331%	4	276	+51.761%
2026-04-01	75.5000	75.5000	75.5000	75.5000	+1.889%	2	276	+51.258%
2026-03-31	74.1000	74.1000	74.1000	74.1000	-0.296%	2	276	+54.116%
2026-03-27	74.2800	74.3200	74.2800	74.3200	-0.854%	2	274	+53.660%
2026-03-25	73.5900	74.9600	73.5900	74.9600	+1.366%	2	274	+52.348%
2026-03-24	73.9500	73.9500	73.9500	73.9500	+2.000%	1	274	+54.429%
2026-03-23	73.5000	73.5000	72.5000	72.5000	+2.808%	49	273	+57.517%
2026-03-20	70.5300	70.5500	70.5200	70.5200	-0.536%	4	268	+61.940%
2026-03-19	71.7500	71.8000	70.0500	70.9000	-1.623%	20	266	+61.072%
2026-03-13	73.0600	73.0600	72.0700	72.0700	-4.958%	3	263	+58.457%
2026-03-12	75.8300	75.8300	75.8300	75.8300	-5.034%	1	263	+50.600%
2026-03-11	79.9000	80.1700	79.8500	79.8500	+2.516%	8	263	+43.018%
2026-03-06	77.9900	77.9900	77.8900	77.8900	-5.896%	4	259	+46.617%
2026-03-04	82.7700	82.7700	82.7700	82.7700	+2.185%	1	258	+37.973%
2026-03-03	81.0000	81.0000	81.0000	81.0000	-2.586%	1	258	+40.988%
2026-02-27	86.0500	86.0500	83.1500	83.1500	-6.045%	3	257	+37.342%
2026-02-24	90.7800	90.7800	88.4000	88.5000	+4.118%	6	257	+29.040%
2026-02-23	82.5600	85.0000	82.5600	85.0000	+5.459%	3	252	+34.353%
2026-02-20	80.6000	80.6000	80.6000	80.6000	-1.225%	1	250	+41.687%
2026-02-19	81.6000	81.6000	81.6000	81.6000	+4.803%	1	249	+39.951%
2026-02-17	77.8600	77.8600	77.8600	77.8600	+3.537%	1	249	+46.674%
2026-02-13	78.4000	78.4000	75.2000	75.2000	-13.563%	7	250	+51.862%
2026-02-12	87.2000	87.2000	87.0000	87.0000	-8.034%	40	250	+31.264%
2026-02-11	95.2500	95.2500	94.5000	94.6000	+6.412%	27	256	+20.719%
2026-02-09	89.0000	89.2000	88.8500	88.9000	-5.224%	28	266	+28.459%
2026-02-06	95.4100	95.4100	93.4400	93.8000	+2.615%	45	261	+21.748%
2026-02-05	91.4100	91.4100	91.4100	91.4100	+6.241%	1	223	+24.932%
2026-02-03	86.0400	86.0400	86.0400	86.0400	-0.818%	2	223	+32.729%
2026-02-02	82.4500	86.7500	80.2000	86.7500	+9.519%	14	223	+31.643%
2026-01-30	73.8000	79.2100	73.8000	79.2100	+2.511%	15	222	+44.174%
2026-01-29	76.0000	77.2700	76.0000	77.2700	+2.074%	4	210	+47.793%
2026-01-28	76.4500	76.4500	74.9000	75.7000	-2.837%	4	210	+50.859%
2026-01-27	78.3700	78.3700	77.9100	77.9100	+4.367%	2	206	+46.579%
2026-01-26	70.8000	74.6500	70.8000	74.6500	+8.661%	7	205	+52.981%
2026-01-23	67.0500	69.4500	67.0500	68.7000	-3.130%	6	202	+66.230%
2026-01-21	68.5700	70.9200	68.5700	70.9200	+3.578%	4	199	+61.027%
2026-01-20	72.0000	72.0000	68.4700	68.4700	-9.670%	13	196	+66.788%
2026-01-16	75.2500	76.0600	74.9500	75.8000	-3.746%	44	191	+50.660%
2026-01-15	78.7500	78.7500	78.7500	78.7500	+3.076%	1	191	+45.016%
2026-01-14	76.4000	76.4000	76.4000	76.4000	-2.799%	2	192	+49.476%
2026-01-13	77.1300	79.1000	77.1300	78.6000	-0.506%	17	192	+45.293%
2026-01-12	77.0000	79.0000	76.7000	79.0000	+2.824%	13	204	+44.557%
2026-01-09	76.8300	76.8300	76.8300	76.8300	+1.026%	1	216	+48.640%
2026-01-08	76.0000	76.1500	76.0000	76.0500	-4.448%	16	216	+50.164%
2026-01-07	80.1500	80.2100	79.5900	79.5900	-1.801%	4	207	+43.485%
2026-01-06	82.1600	82.1600	80.8200	81.0500	-4.230%	20	207	+40.901%
2026-01-05	86.6100	86.8500	84.6300	84.6300	-3.501%	11	195	+34.940%
2026-01-02	91.2700	91.2700	87.4200	87.7000	-1.956%	5	195	+30.217%
2025-12-31	89.9700	89.9700	89.4100	89.4500	-1.973%	7	194	+27.669%
2025-12-26	91.4900	91.4900	91.2500	91.2500	+3.131%	2	194	+25.151%
2025-12-23	88.4800	88.4800	88.4800	88.4800	-0.974%	17	194	+29.069%
2025-12-22	90.0100	90.0100	89.3500	89.3500	-0.722%	5	177	+27.812%
2025-12-18	86.0000	90.0000	86.0000	90.0000	-0.947%	3	176	+26.889%
2025-12-17	90.9000	90.9000	90.8600	90.8600	-1.282%	2	175	+25.688%
2025-12-16	90.6900	92.0400	90.6900	92.0400	+0.426%	3	174	+24.076%
2025-12-15	92.3600	92.3600	91.6500	91.6500	-4.001%	40	174	+24.604%
2025-12-11	92.3800	95.4700	92.3800	95.4700	-1.567%	6	170	+19.619%
2025-12-10	96.9800	96.9900	96.9800	96.9900	+1.433%	2	170	+17.744%
2025-12-09	95.7000	96.3000	95.1500	95.6200	+1.615%	9	169	+19.431%
2025-12-08	96.0500	96.0500	94.1000	94.1000	-3.378%	5	169	+21.360%
2025-12-05	97.8300	97.8300	97.3900	97.3900	-0.714%	5	165	+17.260%
2025-12-04	98.0100	98.0900	98.0100	98.0900	-4.869%	2	166	+16.424%
2025-12-03	104.6000	104.6000	103.1100	103.1100	+2.241%	21	166	+10.756%
2025-12-02	100.8500	100.8500	100.8500	100.8500	+1.622%	1	147	+13.237%
2025-12-01	95.4400	99.2400	95.4400	99.2400	+2.946%	8	147	+15.075%
2025-11-25	97.1200	97.1200	96.4000	96.4000	+1.752%	3	145	+18.465%
2025-11-24	93.8000	94.7400	93.8000	94.7400	+2.699%	5	142	+20.540%
2025-11-21	89.5800	92.2600	89.5700	92.2500	+3.176%	5	138	+23.794%
2025-11-20	93.2600	93.2600	89.4100	89.4100	+0.123%	2	136	+27.726%
2025-11-19	89.3000	89.3000	89.3000	89.3000	+0.416%	1	134	+27.884%
2025-11-17	89.1000	89.1000	88.5000	88.9300	-3.599%	13	134	+28.416%
2025-11-13	92.2500	92.2500	92.2500	92.2500	-1.210%	1	122	+23.794%
2025-11-12	93.3800	93.3800	93.3800	93.3800	+0.647%	2	121	+22.296%
2025-11-11	92.9600	92.9600	92.7800	92.7800	+4.895%	42	123	+23.087%
2025-11-10	90.7900	90.7900	88.4500	88.4500	+0.295%	17	101	+29.112%
2025-11-07	87.4900	88.1900	87.4900	88.1900	-2.874%	5	106	+29.493%
2025-11-06	88.3000	91.0100	88.3000	90.8000	+0.777%	14	103	+25.771%
2025-11-05	88.4200	90.1000	88.4200	90.1000	+2.608%	8	99	+26.748%
2025-11-03	90.0400	90.0400	86.8600	87.8100	-2.238%	3	99	+30.054%
2025-10-30	90.1400	90.1400	88.9200	89.8200	+0.045%	14	99	+27.143%
2025-10-29	89.1400	90.1800	88.0400	89.7800	+1.930%	12	90	+27.200%
2025-10-28	87.6000	88.0900	87.6000	88.0800	+3.477%	8	89	+29.655%
2025-10-27	84.4400	85.1200	84.4400	85.1200	+2.369%	4	85	+34.164%
2025-10-24	83.1500	83.1500	83.1500	83.1500	+3.640%	1	85	+37.342%
2025-10-23	80.2300	80.2300	80.2300	80.2300	+2.009%	1	85	+42.341%
2025-10-22	78.6500	78.6500	78.6500	78.6500	-5.695%	1	85	+45.200%
2025-10-21	83.6500	84.2100	83.4000	83.4000	+0.036%	20	85	+36.930%
2025-10-20	79.7500	83.5000	79.3600	83.3700	+12.056%	16	76	+36.980%
2025-10-17	72.2500	74.4000	72.1000	74.4000	+8.061%	5	76	+53.495%
2025-10-16	70.6000	70.6000	68.8000	68.8500	-4.534%	7	76	+65.868%
2025-10-15	72.2600	72.5400	71.9500	72.1200	+2.735%	7	75	+58.347%
2025-10-14	70.2300	70.5900	70.2000	70.2000	-0.987%	8	73	+62.678%
2025-10-13	69.4600	71.6300	69.3500	70.9000	+3.007%	16	74	+61.072%
2025-10-10	72.0000	72.0000	68.8300	68.8300	-8.349%	50	74	+65.916%
2025-10-09	75.9500	76.1700	74.9500	75.1000	-4.295%	13	32	+52.064%
2025-10-08	78.0500	78.5600	77.7000	78.4700	+2.042%	14	34	+45.533%
2025-10-07	77.4500	77.4500	76.7300	76.9000	-1.662%	8	31	+48.505%
2025-10-06	76.8500	78.2000	76.8500	78.2000	-0.849%	3	28	+46.036%
2025-10-03	74.6000	79.1000	74.6000	78.8700	+0.344%	4	28	+44.795%
2025-10-02	77.1800	78.6000	77.1800	78.6000	+1.302%	6	28	+45.293%
2025-10-01	79.0000	79.0000	77.4800	77.5900	+3.206%	3	23	+47.184%
2025-09-30	76.1800	76.1800	75.1800	75.1800	+0.213%	3	22	+51.902%
2025-09-29	75.2500	75.2500	75.0200	75.0200	-1.289%	2	20	+52.226%
2025-09-26	76.0000	76.0000	76.0000	76.0000	+3.121%	1	19	+50.263%
2025-09-24	73.7000	73.7000	73.7000	73.7000	-3.911%	1	20	+54.953%
2025-09-23	76.9200	76.9200	76.2400	76.7000	+1.589%	7	20	+48.892%
2025-09-22	74.1700	75.5000	74.1700	75.5000	+9.738%	3	16	+51.258%
2025-09-19	65.3000	68.8000	65.3000	68.8000	+9.624%	12	14	+65.988%
2025-09-17	62.7600	62.7600	62.7600	62.7600	+0.448%	1	4	+81.963%
2025-09-16	63.0000	63.0000	62.4800	62.4800	+3.136%	3	3	+82.778%
2025-09-15	60.7300	60.7300	60.5800	60.5800	0.000%	2	1	+88.511%