Dark

AAPL20280121C200
AAPL Jan 21 2028 200.00 Call (AAPL280121C00200000)
option OPRA

EOD

Aug 14, 2026

122.20+1.201%(+1.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	122.0300	122.2000	122.0300	122.2000	+1.201%	11	999	0.000%
2026-08-13	122.2500	122.2500	120.7500	120.7500	+1.796%	6	1,004	+1.201%
2026-08-12	120.0000	120.0000	118.6200	118.6200	-4.076%	9	1,006	+3.018%
2026-08-10	123.5000	124.3600	122.8000	123.6600	-4.473%	13	1,004	-1.181%
2026-08-07	130.0000	130.2700	129.3800	129.4500	+0.023%	7	1,006	-5.601%
2026-08-06	129.3500	129.4200	129.3500	129.4200	+0.716%	2	1,006	-5.579%
2026-08-05	128.5000	128.5000	128.5000	128.5000	+1.181%	1	1,005	-4.903%
2026-08-04	120.0000	127.0000	120.0000	127.0000	+4.527%	9	1,005	-3.780%
2026-08-03	124.5000	124.5000	121.5000	121.5000	-0.312%	19	1,003	+0.576%
2026-07-31	123.7500	124.4500	118.3000	121.8800	-17.926%	33	992	+0.263%
2026-07-30	148.5000	148.5000	148.5000	148.5000	-6.897%	1	977	-17.710%
2026-07-29	159.5000	159.5000	159.5000	159.5000	+4.248%	1	977	-23.386%
2026-07-27	154.8000	154.8000	153.0000	153.0000	+5.299%	2	977	-20.131%
2026-07-24	145.3000	145.3000	145.3000	145.3000	+2.577%	2	977	-15.898%
2026-07-22	141.5500	141.6500	141.4300	141.6500	-3.112%	4	979	-13.731%
2026-07-21	146.2000	146.2000	146.2000	146.2000	+1.275%	1	979	-16.416%
2026-07-20	141.9200	144.3600	141.9200	144.3600	-2.294%	32	978	-15.351%
2026-07-17	150.0500	150.8100	147.1000	147.7500	-0.236%	14	947	-17.293%
2026-07-16	148.0000	150.1500	148.0000	148.1000	+1.787%	19	949	-17.488%
2026-07-15	143.8800	145.5000	143.6100	145.5000	+9.152%	10	948	-16.014%
2026-07-14	131.7900	133.3000	131.7900	133.3000	-2.452%	6	948	-8.327%
2026-07-13	136.9500	136.9500	136.6000	136.6500	+2.760%	23	943	-10.574%
2026-07-09	133.2000	133.2000	132.7000	132.9800	+0.514%	3	928	-8.106%
2026-07-08	128.2500	132.3000	127.6100	132.3000	+0.379%	9	928	-7.634%
2026-07-07	131.8000	131.8000	131.8000	131.8000	+0.404%	1	924	-7.284%
2026-07-06	127.2700	131.2700	127.2700	131.2700	+4.539%	2	924	-6.909%
2026-07-02	117.4200	125.5700	117.4200	125.5700	+10.246%	3	922	-2.684%
2026-07-01	114.4400	114.4400	113.3800	113.9000	+4.151%	8	922	+7.287%
2026-06-30	107.0700	109.3600	107.0700	109.3600	+6.849%	4	919	+11.741%
2026-06-29	102.3500	102.3500	102.3500	102.3500	-0.534%	1	920	+19.394%
2026-06-26	98.0500	102.9000	98.0500	102.9000	+6.082%	125	921	+18.756%
2026-06-25	100.0500	100.9500	95.7000	97.0000	-14.912%	72	981	+25.979%
2026-06-24	114.4000	114.4600	114.0000	114.0000	-4.105%	5	974	+7.193%
2026-06-23	118.4500	118.8800	118.4400	118.8800	+0.678%	4	970	+2.793%
2026-06-22	118.0800	118.0800	118.0800	118.0800	+0.365%	1	972	+3.489%
2026-06-18	117.6500	117.6500	117.6500	117.6500	+2.304%	1	972	+3.867%
2026-06-17	117.6100	117.6100	115.0000	115.0000	-2.913%	7	972	+6.261%
2026-06-16	118.5500	118.5500	118.4500	118.4500	+2.777%	2	969	+3.166%
2026-06-15	114.6500	115.9700	114.6500	115.2500	+4.327%	8	967	+6.030%
2026-06-12	110.4700	110.4700	110.4700	110.4700	-3.113%	1	968	+10.618%
2026-06-11	113.8000	114.0200	113.8000	114.0200	+1.731%	2	968	+7.174%
2026-06-10	110.5300	112.8600	110.4800	112.0800	+2.216%	51	967	+9.029%
2026-06-09	117.0000	117.0000	109.0000	109.6500	-9.380%	18	983	+11.446%
2026-06-08	132.1700	132.1700	121.0000	121.0000	-4.574%	52	980	+0.992%
2026-06-05	131.5000	132.3000	126.3000	126.8000	-2.009%	82	990	-3.628%
2026-06-04	129.8000	129.8000	128.7300	129.4000	+0.077%	9	949	-5.564%
2026-06-03	132.3000	132.6500	128.1700	129.3000	-2.268%	34	950	-5.491%
2026-06-02	130.1100	132.3000	130.1100	132.3000	+5.385%	2	959	-7.634%
2026-06-01	127.5000	127.5000	125.5400	125.5400	-2.265%	4	958	-2.661%
2026-05-29	131.0000	131.2000	127.8500	128.4500	-0.194%	11	958	-4.866%
2026-05-28	128.8500	128.8500	128.7000	128.7000	+0.234%	2	964	-5.051%
2026-05-27	129.0000	130.1000	128.4000	128.4000	+1.342%	38	963	-4.829%
2026-05-26	129.0000	129.8000	126.7000	126.7000	-0.938%	65	952	-3.552%
2026-05-22	126.3900	128.5600	126.3900	127.9000	+4.836%	23	982	-4.457%
2026-05-21	122.0000	122.0000	122.0000	122.0000	+1.245%	38	982	+0.164%
2026-05-20	120.1000	120.5000	120.1000	120.5000	+3.080%	11	982	+1.411%
2026-05-19	118.0000	118.6000	116.9000	116.9000	+1.537%	5	985	+4.534%
2026-05-18	117.5500	117.5500	115.1300	115.1300	-5.685%	3	985	+6.141%
2026-05-15	117.0000	122.0700	117.0000	122.0700	+4.333%	7	985	+0.106%
2026-05-14	116.9200	118.6500	116.0000	117.0000	-1.928%	39	985	+4.444%
2026-05-13	115.8000	119.3000	115.8000	119.3000	+3.469%	25	987	+2.431%
2026-05-12	113.0700	115.3000	113.0700	115.3000	+2.307%	9	987	+5.984%
2026-05-11	112.5000	113.0000	110.4000	112.7000	-0.221%	10	987	+8.429%
2026-05-08	110.4000	113.0000	110.4000	112.9500	+5.070%	8	992	+8.189%
2026-05-07	111.6000	111.6000	107.5000	107.5000	-0.343%	7	994	+13.674%
2026-05-06	106.6000	107.9500	105.7500	107.8700	+2.733%	8	997	+13.285%
2026-05-05	100.7000	105.6000	100.7000	105.0000	+7.012%	20	999	+16.381%
2026-05-04	97.8100	99.0500	97.5000	98.1200	-3.330%	11	992	+24.541%
2026-05-01	102.0000	105.0000	101.5000	101.5000	+7.749%	9	998	+20.394%
2026-04-30	92.7500	96.5000	92.7500	94.2000	+2.951%	9	998	+29.724%
2026-04-29	91.9700	91.9700	91.5000	91.5000	-0.824%	5	992	+33.552%
2026-04-28	92.5000	93.2000	92.2600	92.2600	+2.625%	13	989	+32.452%
2026-04-27	90.9500	90.9500	89.9000	89.9000	-3.292%	13	992	+35.929%
2026-04-24	94.0000	94.3700	92.7700	92.9600	-2.147%	6	981	+31.454%
2026-04-23	95.0500	95.6000	95.0000	95.0000	-1.503%	8	978	+28.632%
2026-04-22	93.0500	96.4500	93.0500	96.4500	+6.633%	6	972	+26.698%
2026-04-21	94.0000	94.0000	89.5000	90.4500	-5.781%	10	969	+35.102%
2026-04-20	97.0000	97.0000	95.0200	96.0000	+3.137%	10	969	+27.292%
2026-04-17	91.1600	95.1000	91.1600	93.0800	+6.792%	15	967	+31.285%
2026-04-16	87.1600	87.1600	87.1600	87.1600	-2.864%	1	965	+40.202%
2026-04-15	85.0000	89.8400	84.5000	89.7300	+7.887%	12	965	+36.186%
2026-04-14	85.2800	85.2800	83.0000	83.1700	+0.690%	26	967	+46.928%
2026-04-13	83.0000	83.0000	82.6000	82.6000	-2.938%	3	945	+47.942%
2026-04-10	85.9900	85.9900	85.1000	85.1000	+2.530%	3	943	+43.596%
2026-04-09	85.2500	85.2500	83.0000	83.0000	-1.542%	4	943	+47.229%
2026-04-08	82.9300	84.9700	82.5000	84.3000	+5.758%	18	943	+44.958%
2026-04-07	77.4300	79.7100	76.7100	79.7100	-6.499%	9	946	+53.306%
2026-04-06	85.0800	86.4300	85.0000	85.2500	+7.911%	8	942	+43.343%
2026-04-02	79.0000	79.0000	79.0000	79.0000	-2.493%	2	939	+54.684%
2026-04-01	81.6000	81.7000	81.0200	81.0200	+0.683%	7	939	+50.827%
2026-03-31	80.4700	80.4700	80.4700	80.4700	+7.008%	1	932	+51.858%
2026-03-30	76.5800	76.6900	75.2000	75.2000	-6.734%	26	931	+62.500%
2026-03-27	80.6300	80.6300	80.6300	80.6300	-0.653%	1	925	+51.556%
2026-03-26	83.3000	83.3000	81.1600	81.1600	+1.450%	9	924	+50.567%
2026-03-25	80.0000	80.0000	80.0000	80.0000	-0.200%	4	927	+52.750%
2026-03-24	80.1600	80.1600	80.1600	80.1600	+2.115%	5	927	+52.445%
2026-03-23	80.0000	80.0000	78.5000	78.5000	+2.937%	3	924	+55.669%
2026-03-20	76.0000	77.1000	75.2500	76.2600	-0.638%	5	925	+60.241%
2026-03-19	78.4500	78.4500	76.7500	76.7500	-5.480%	5	924	+59.218%
2026-03-17	80.6200	81.6000	80.6200	81.2000	+0.870%	6	926	+50.493%
2026-03-16	80.5000	80.5000	80.5000	80.5000	+2.118%	2	928	+51.801%
2026-03-13	82.4000	82.4000	78.8300	78.8300	-9.234%	11	926	+55.017%
2026-03-11	86.8300	87.0000	86.8300	86.8500	-0.172%	3	920	+40.702%
2026-03-10	87.0000	87.0000	87.0000	87.0000	+1.281%	1	920	+40.460%
2026-03-09	82.8000	85.9000	82.5000	85.9000	+0.810%	5	919	+42.258%
2026-03-05	86.1200	86.1200	84.7000	85.2100	-5.217%	5	919	+43.410%
2026-03-04	87.6500	89.9000	87.6500	89.9000	+1.835%	3	918	+35.929%
2026-03-03	88.0000	88.3500	88.0000	88.2800	-0.136%	62	917	+38.423%
2026-03-02	88.4000	88.4000	88.4000	88.4000	-2.072%	2	922	+38.235%
2026-02-27	93.8000	93.8000	90.2700	90.2700	-8.355%	19	922	+35.372%
2026-02-26	98.5000	98.5000	98.5000	98.5000	+2.551%	5	916	+24.061%
2026-02-24	96.1700	98.0000	96.0500	96.0500	+4.018%	12	921	+27.225%
2026-02-23	90.5400	92.3400	90.5400	92.3400	+9.343%	3	922	+32.337%
2026-02-20	84.4500	84.4500	84.4500	84.4500	-4.576%	1	923	+44.701%
2026-02-19	88.5000	88.5000	88.5000	88.5000	-0.506%	1	924	+38.079%
2026-02-18	89.7000	89.7000	88.9500	88.9500	+7.169%	4	924	+37.381%
2026-02-13	85.0000	85.0000	83.0000	83.0000	-4.345%	13	923	+47.229%
2026-02-12	92.0400	92.0400	86.7700	86.7700	-13.403%	22	923	+40.832%
2026-02-11	100.0000	101.4000	99.8000	100.2000	+2.590%	4	920	+21.956%
2026-02-10	97.2500	97.6700	97.0000	97.6700	-0.133%	5	922	+25.115%
2026-02-09	97.1700	97.8000	95.5000	97.8000	-2.648%	30	924	+24.949%
2026-02-06	102.0000	102.6000	100.4600	100.4600	-0.829%	26	930	+21.640%
2026-02-05	99.6000	101.3000	96.7500	101.3000	+1.300%	24	932	+20.632%
2026-02-04	100.0000	100.4000	98.5800	100.0000	+5.485%	24	929	+22.200%
2026-02-03	92.2500	94.8000	92.2500	94.8000	+1.640%	58	928	+28.903%
2026-02-02	88.5400	93.2700	87.7000	93.2700	+9.024%	14	929	+31.017%
2026-01-30	81.0000	86.0000	79.6200	85.5500	+1.845%	29	926	+42.840%
2026-01-29	83.5500	85.0000	81.9300	84.0000	+2.439%	13	923	+45.476%
2026-01-28	82.0000	82.9600	81.5100	82.0000	-3.529%	14	925	+49.024%
2026-01-27	87.0000	87.0000	85.0000	85.0000	+3.849%	11	933	+43.765%
2026-01-26	77.0600	82.2000	77.0600	81.8500	+7.697%	103	932	+49.297%
2026-01-23	73.2500	76.0000	72.8000	76.0000	0.000%	9	915	+60.789%
2026-01-22	76.8300	76.9000	76.0000	76.0000	+2.772%	11	917	+60.789%
2026-01-21	74.0000	76.4000	73.8500	73.9500	+2.183%	7	917	+65.247%
2026-01-20	75.0000	75.0000	72.1500	72.3700	-12.607%	7	915	+68.854%
2026-01-16	82.3500	82.8100	81.2000	82.8100	-3.101%	66	927	+47.567%
2026-01-15	85.4800	85.8200	85.4600	85.4600	+2.470%	23	927	+42.991%
2026-01-14	86.0900	86.0900	83.4000	83.4000	-2.638%	16	926	+46.523%
2026-01-13	85.6600	85.6600	85.6600	85.6600	-0.511%	1	926	+42.657%
2026-01-12	83.1400	86.1000	83.1400	86.1000	+0.690%	13	926	+41.928%
2026-01-09	84.1600	85.7500	84.1600	85.5100	+3.360%	37	922	+42.907%
2026-01-08	82.4500	83.0000	82.4500	82.7300	-5.072%	18	922	+47.709%
2026-01-07	87.5500	87.5500	86.9700	87.1500	-0.966%	24	933	+40.218%
2026-01-06	90.0000	90.0000	88.0000	88.0000	-4.014%	8	942	+38.864%
2026-01-05	93.9500	94.1000	91.0000	91.6800	-2.799%	26	943	+33.290%
2026-01-02	99.6300	100.0900	94.3200	94.3200	-2.512%	20	944	+29.559%
2025-12-31	96.5000	97.7000	95.9500	96.7500	+0.259%	36	938	+26.305%
2025-12-30	96.8000	96.9600	96.5000	96.5000	-1.076%	24	938	+26.632%
2025-12-29	97.2800	97.7000	97.2800	97.5500	-1.215%	9	959	+25.269%
2025-12-26	98.5300	98.7500	98.5300	98.7500	-0.554%	2	958	+23.747%
2025-12-24	99.3000	99.3000	99.3000	99.3000	+3.115%	1	959	+23.061%
2025-12-23	96.5000	96.5000	96.3000	96.3000	+0.785%	4	959	+26.895%
2025-12-22	97.0300	97.0300	95.4600	95.5500	+0.084%	13	959	+27.891%
2025-12-19	96.4600	97.0900	95.4700	95.4700	+1.564%	12	965	+27.998%
2025-12-18	94.0000	94.0000	94.0000	94.0000	-4.374%	1	967	+30.000%
2025-12-17	99.3500	99.3500	98.0500	98.3000	-1.464%	17	967	+24.313%
2025-12-16	98.4500	99.7600	98.4500	99.7600	-0.240%	6	953	+22.494%
2025-12-15	102.2100	102.2100	98.7500	100.0000	-2.667%	122	950	+22.200%
2025-12-12	103.0000	103.6000	102.7400	102.7400	+0.088%	29	970	+18.941%
2025-12-11	100.2100	102.6500	100.2000	102.6500	-0.793%	9	943	+19.045%
2025-12-10	102.0000	104.1500	101.9000	103.4700	+0.408%	29	948	+18.102%
2025-12-09	102.9600	103.0500	102.9600	103.0500	+0.243%	5	950	+18.583%
2025-12-08	103.4500	103.4500	102.3000	102.8000	-1.955%	93	946	+18.872%
2025-12-05	104.8500	104.8500	104.8500	104.8500	-0.484%	1	856	+16.547%
2025-12-04	105.9000	105.9000	105.2900	105.3600	-4.522%	7	856	+15.983%
2025-12-03	112.0000	112.1000	110.2600	110.3500	+0.501%	25	855	+10.739%
2025-12-02	108.5000	110.8000	108.3000	109.8000	+3.908%	11	850	+11.293%
2025-12-01	102.7200	105.6700	102.5000	105.6700	+3.679%	15	844	+15.643%
2025-11-28	101.7900	102.0700	101.7900	101.9200	-1.336%	25	837	+19.898%
2025-11-26	103.0000	103.9100	102.6000	103.3000	+0.262%	15	817	+18.296%
2025-11-25	105.3000	105.3000	103.0300	103.0300	+0.664%	5	817	+18.606%
2025-11-24	101.0000	102.3500	101.0000	102.3500	+4.014%	52	816	+19.394%
2025-11-21	96.4200	98.4000	96.4200	98.4000	+5.016%	15	817	+24.187%
2025-11-20	99.7900	100.6200	93.7000	93.7000	-3.352%	7	806	+30.416%
2025-11-19	96.5100	96.9500	96.5100	96.9500	+1.828%	3	805	+26.044%
2025-11-18	93.6700	95.2100	93.6700	95.2100	-0.398%	2	802	+28.348%
2025-11-17	96.7500	96.7500	94.7500	95.5900	-6.513%	13	803	+27.838%
2025-11-14	97.7900	102.2500	97.7900	102.2500	+2.158%	4	803	+19.511%
2025-11-13	100.6500	100.6500	99.8500	100.0900	-0.408%	43	802	+22.090%
2025-11-12	99.4000	100.5000	98.6900	100.5000	-1.180%	23	806	+21.592%
2025-11-11	97.1100	101.7000	97.1100	101.7000	+6.381%	34	787	+20.157%
2025-11-10	96.9000	99.0000	95.6000	95.6000	+0.950%	24	787	+27.824%
2025-11-07	97.3500	97.3500	94.7000	94.7000	-3.613%	5	772	+29.039%
2025-11-06	99.4000	99.4000	97.5500	98.2500	+1.708%	140	772	+24.377%
2025-11-05	96.1200	97.0800	95.9200	96.6000	+0.073%	6	700	+26.501%
2025-11-04	96.5300	96.5300	96.5300	96.5300	+2.582%	2	695	+26.593%
2025-11-03	94.2500	95.5000	93.9500	94.1000	-4.661%	33	696	+29.862%
2025-10-31	99.9200	99.9200	96.6500	98.7000	+0.407%	31	696	+23.810%
2025-10-30	98.0000	98.5000	97.7200	98.3000	+2.760%	36	673	+24.313%
2025-10-29	96.5000	97.2000	95.2000	95.6600	+0.441%	22	649	+27.744%
2025-10-28	94.8100	95.3400	94.7500	95.2400	+3.522%	10	639	+28.307%
2025-10-27	92.7500	92.7500	91.4400	92.0000	+2.052%	5	637	+32.826%
2025-10-24	87.2000	91.0400	87.2000	90.1500	+2.864%	18	637	+35.552%
2025-10-23	87.5000	88.0000	86.9000	87.6400	+3.106%	8	620	+39.434%
2025-10-22	88.5000	88.5000	85.0000	85.0000	-6.025%	31	613	+43.765%
2025-10-21	90.6800	91.2300	90.4500	90.4500	-0.331%	14	582	+35.102%
2025-10-20	84.1000	90.7500	84.1000	90.7500	+11.761%	42	572	+34.656%
2025-10-17	79.0000	81.2000	78.1900	81.2000	+4.680%	11	557	+50.493%
2025-10-16	78.3000	78.3000	76.7500	77.5700	-1.059%	11	556	+57.535%
2025-10-15	80.1900	80.1900	78.3500	78.4000	+1.765%	9	556	+55.867%
2025-10-14	75.8000	77.0400	75.8000	77.0400	-1.256%	9	553	+58.619%
2025-10-13	75.8000	78.2500	75.8000	78.0200	+2.227%	86	552	+56.627%
2025-10-10	82.8400	83.3000	75.7000	76.3200	-7.198%	63	560	+60.115%
2025-10-09	83.3000	83.3000	81.8500	82.2400	-3.925%	13	511	+48.589%
2025-10-08	84.2000	85.7500	84.0000	85.6000	+2.454%	212	509	+42.757%
2025-10-07	84.4000	84.4000	83.4600	83.5500	-0.476%	9	354	+46.260%
2025-10-06	86.2500	86.2500	83.9500	83.9500	-2.474%	80	351	+45.563%
2025-10-03	82.4500	86.1500	82.4500	86.0800	+0.855%	14	287	+41.961%
2025-10-02	83.0000	85.3700	83.0000	85.3500	-0.986%	17	283	+43.175%
2025-10-01	86.2000	86.2000	86.2000	86.2000	+3.544%	1	266	+41.763%
2025-09-30	83.2500	83.2500	83.2500	83.2500	+0.665%	2	265	+46.787%
2025-09-29	83.1000	83.1000	82.7000	82.7000	-1.898%	5	263	+47.763%
2025-09-26	83.6500	84.3000	83.6500	84.3000	-0.695%	2	261	+44.958%
2025-09-25	81.1500	84.9000	81.1500	84.8900	+5.742%	55	261	+43.951%
2025-09-24	82.3000	82.3000	80.2500	80.2800	-2.514%	26	242	+52.217%
2025-09-23	84.0000	84.4000	82.3500	82.3500	+0.182%	16	236	+48.391%
2025-09-22	79.0000	84.0500	78.2800	82.2000	+11.156%	60	231	+48.662%
2025-09-19	71.2500	75.1000	69.8500	73.9500	+10.704%	127	221	+65.247%
2025-09-18	67.3700	67.5900	66.8000	66.8000	-3.329%	4	150	+82.934%
2025-09-17	69.2500	69.6000	68.3000	69.1000	+1.498%	225	148	+76.845%
2025-09-16	70.0000	70.0000	68.0800	68.0800	+2.824%	63	76	+79.495%
2025-09-15	65.7700	67.3500	65.7700	66.2100	0.000%	41	25	+84.564%