Dark

AAPL20280121C200
AAPL Jan 21 2028 200.00 Call (AAPL280121C00200000)
option OPRA

EOD

Jul 2, 2026

125.57+10.246%(+11.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	117.4200	125.5700	117.4200	125.5700	+10.246%	3	922	0.000%
2026-07-01	114.4400	114.4400	113.3800	113.9000	+4.151%	8	922	+10.246%
2026-06-30	107.0700	109.3600	107.0700	109.3600	+6.849%	4	919	+14.823%
2026-06-29	102.3500	102.3500	102.3500	102.3500	-0.534%	1	920	+22.687%
2026-06-26	98.0500	102.9000	98.0500	102.9000	+6.082%	125	921	+22.031%
2026-06-25	100.0500	100.9500	95.7000	97.0000	-14.912%	72	981	+29.454%
2026-06-24	114.4000	114.4600	114.0000	114.0000	-4.105%	5	974	+10.149%
2026-06-23	118.4500	118.8800	118.4400	118.8800	+0.678%	4	970	+5.628%
2026-06-22	118.0800	118.0800	118.0800	118.0800	+0.365%	1	972	+6.343%
2026-06-18	117.6500	117.6500	117.6500	117.6500	+2.304%	1	972	+6.732%
2026-06-17	117.6100	117.6100	115.0000	115.0000	-2.913%	7	972	+9.191%
2026-06-16	118.5500	118.5500	118.4500	118.4500	+2.777%	2	969	+6.011%
2026-06-15	114.6500	115.9700	114.6500	115.2500	+4.327%	8	967	+8.954%
2026-06-12	110.4700	110.4700	110.4700	110.4700	-3.113%	1	968	+13.669%
2026-06-11	113.8000	114.0200	113.8000	114.0200	+1.731%	2	968	+10.130%
2026-06-10	110.5300	112.8600	110.4800	112.0800	+2.216%	51	967	+12.036%
2026-06-09	117.0000	117.0000	109.0000	109.6500	-9.380%	18	983	+14.519%
2026-06-08	132.1700	132.1700	121.0000	121.0000	-4.574%	52	980	+3.777%
2026-06-05	131.5000	132.3000	126.3000	126.8000	-2.009%	82	990	-0.970%
2026-06-04	129.8000	129.8000	128.7300	129.4000	+0.077%	9	949	-2.960%
2026-06-03	132.3000	132.6500	128.1700	129.3000	-2.268%	34	950	-2.885%
2026-06-02	130.1100	132.3000	130.1100	132.3000	+5.385%	2	959	-5.087%
2026-06-01	127.5000	127.5000	125.5400	125.5400	-2.265%	4	958	+0.024%
2026-05-29	131.0000	131.2000	127.8500	128.4500	-0.194%	11	958	-2.242%
2026-05-28	128.8500	128.8500	128.7000	128.7000	+0.234%	2	964	-2.432%
2026-05-27	129.0000	130.1000	128.4000	128.4000	+1.342%	38	963	-2.204%
2026-05-26	129.0000	129.8000	126.7000	126.7000	-0.938%	65	952	-0.892%
2026-05-22	126.3900	128.5600	126.3900	127.9000	+4.836%	23	982	-1.822%
2026-05-21	122.0000	122.0000	122.0000	122.0000	+1.245%	38	982	+2.926%
2026-05-20	120.1000	120.5000	120.1000	120.5000	+3.080%	11	982	+4.207%
2026-05-19	118.0000	118.6000	116.9000	116.9000	+1.537%	5	985	+7.417%
2026-05-18	117.5500	117.5500	115.1300	115.1300	-5.685%	3	985	+9.068%
2026-05-15	117.0000	122.0700	117.0000	122.0700	+4.333%	7	985	+2.867%
2026-05-14	116.9200	118.6500	116.0000	117.0000	-1.928%	39	985	+7.325%
2026-05-13	115.8000	119.3000	115.8000	119.3000	+3.469%	25	987	+5.256%
2026-05-12	113.0700	115.3000	113.0700	115.3000	+2.307%	9	987	+8.907%
2026-05-11	112.5000	113.0000	110.4000	112.7000	-0.221%	10	987	+11.420%
2026-05-08	110.4000	113.0000	110.4000	112.9500	+5.070%	8	992	+11.173%
2026-05-07	111.6000	111.6000	107.5000	107.5000	-0.343%	7	994	+16.809%
2026-05-06	106.6000	107.9500	105.7500	107.8700	+2.733%	8	997	+16.409%
2026-05-05	100.7000	105.6000	100.7000	105.0000	+7.012%	20	999	+19.590%
2026-05-04	97.8100	99.0500	97.5000	98.1200	-3.330%	11	992	+27.976%
2026-05-01	102.0000	105.0000	101.5000	101.5000	+7.749%	9	998	+23.714%
2026-04-30	92.7500	96.5000	92.7500	94.2000	+2.951%	9	998	+33.301%
2026-04-29	91.9700	91.9700	91.5000	91.5000	-0.824%	5	992	+37.235%
2026-04-28	92.5000	93.2000	92.2600	92.2600	+2.625%	13	989	+36.104%
2026-04-27	90.9500	90.9500	89.9000	89.9000	-3.292%	13	992	+39.677%
2026-04-24	94.0000	94.3700	92.7700	92.9600	-2.147%	6	981	+35.080%
2026-04-23	95.0500	95.6000	95.0000	95.0000	-1.503%	8	978	+32.179%
2026-04-22	93.0500	96.4500	93.0500	96.4500	+6.633%	6	972	+30.192%
2026-04-21	94.0000	94.0000	89.5000	90.4500	-5.781%	10	969	+38.828%
2026-04-20	97.0000	97.0000	95.0200	96.0000	+3.137%	10	969	+30.802%
2026-04-17	91.1600	95.1000	91.1600	93.0800	+6.792%	15	967	+34.905%
2026-04-16	87.1600	87.1600	87.1600	87.1600	-2.864%	1	965	+44.068%
2026-04-15	85.0000	89.8400	84.5000	89.7300	+7.887%	12	965	+39.942%
2026-04-14	85.2800	85.2800	83.0000	83.1700	+0.690%	26	967	+50.980%
2026-04-13	83.0000	83.0000	82.6000	82.6000	-2.938%	3	945	+52.022%
2026-04-10	85.9900	85.9900	85.1000	85.1000	+2.530%	3	943	+47.556%
2026-04-09	85.2500	85.2500	83.0000	83.0000	-1.542%	4	943	+51.289%
2026-04-08	82.9300	84.9700	82.5000	84.3000	+5.758%	18	943	+48.956%
2026-04-07	77.4300	79.7100	76.7100	79.7100	-6.499%	9	946	+57.534%
2026-04-06	85.0800	86.4300	85.0000	85.2500	+7.911%	8	942	+47.296%
2026-04-02	79.0000	79.0000	79.0000	79.0000	-2.493%	2	939	+58.949%
2026-04-01	81.6000	81.7000	81.0200	81.0200	+0.683%	7	939	+54.986%
2026-03-31	80.4700	80.4700	80.4700	80.4700	+7.008%	1	932	+56.046%
2026-03-30	76.5800	76.6900	75.2000	75.2000	-6.734%	26	931	+66.981%
2026-03-27	80.6300	80.6300	80.6300	80.6300	-0.653%	1	925	+55.736%
2026-03-26	83.3000	83.3000	81.1600	81.1600	+1.450%	9	924	+54.719%
2026-03-25	80.0000	80.0000	80.0000	80.0000	-0.200%	4	927	+56.963%
2026-03-24	80.1600	80.1600	80.1600	80.1600	+2.115%	5	927	+56.649%
2026-03-23	80.0000	80.0000	78.5000	78.5000	+2.937%	3	924	+59.962%
2026-03-20	76.0000	77.1000	75.2500	76.2600	-0.638%	5	925	+64.660%
2026-03-19	78.4500	78.4500	76.7500	76.7500	-5.480%	5	924	+63.609%
2026-03-17	80.6200	81.6000	80.6200	81.2000	+0.870%	6	926	+54.643%
2026-03-16	80.5000	80.5000	80.5000	80.5000	+2.118%	2	928	+55.988%
2026-03-13	82.4000	82.4000	78.8300	78.8300	-9.234%	11	926	+59.292%
2026-03-11	86.8300	87.0000	86.8300	86.8500	-0.172%	3	920	+44.583%
2026-03-10	87.0000	87.0000	87.0000	87.0000	+1.281%	1	920	+44.333%
2026-03-09	82.8000	85.9000	82.5000	85.9000	+0.810%	5	919	+46.182%
2026-03-05	86.1200	86.1200	84.7000	85.2100	-5.217%	5	919	+47.365%
2026-03-04	87.6500	89.9000	87.6500	89.9000	+1.835%	3	918	+39.677%
2026-03-03	88.0000	88.3500	88.0000	88.2800	-0.136%	62	917	+42.241%
2026-03-02	88.4000	88.4000	88.4000	88.4000	-2.072%	2	922	+42.048%
2026-02-27	93.8000	93.8000	90.2700	90.2700	-8.355%	19	922	+39.105%
2026-02-26	98.5000	98.5000	98.5000	98.5000	+2.551%	5	916	+27.482%
2026-02-24	96.1700	98.0000	96.0500	96.0500	+4.018%	12	921	+30.734%
2026-02-23	90.5400	92.3400	90.5400	92.3400	+9.343%	3	922	+35.987%
2026-02-20	84.4500	84.4500	84.4500	84.4500	-4.576%	1	923	+48.692%
2026-02-19	88.5000	88.5000	88.5000	88.5000	-0.506%	1	924	+41.887%
2026-02-18	89.7000	89.7000	88.9500	88.9500	+7.169%	4	924	+41.169%
2026-02-13	85.0000	85.0000	83.0000	83.0000	-4.345%	13	923	+51.289%
2026-02-12	92.0400	92.0400	86.7700	86.7700	-13.403%	22	923	+44.716%
2026-02-11	100.0000	101.4000	99.8000	100.2000	+2.590%	4	920	+25.319%
2026-02-10	97.2500	97.6700	97.0000	97.6700	-0.133%	5	922	+28.566%
2026-02-09	97.1700	97.8000	95.5000	97.8000	-2.648%	30	924	+28.395%
2026-02-06	102.0000	102.6000	100.4600	100.4600	-0.829%	26	930	+24.995%
2026-02-05	99.6000	101.3000	96.7500	101.3000	+1.300%	24	932	+23.959%
2026-02-04	100.0000	100.4000	98.5800	100.0000	+5.485%	24	929	+25.570%
2026-02-03	92.2500	94.8000	92.2500	94.8000	+1.640%	58	928	+32.458%
2026-02-02	88.5400	93.2700	87.7000	93.2700	+9.024%	14	929	+34.631%
2026-01-30	81.0000	86.0000	79.6200	85.5500	+1.845%	29	926	+46.780%
2026-01-29	83.5500	85.0000	81.9300	84.0000	+2.439%	13	923	+49.488%
2026-01-28	82.0000	82.9600	81.5100	82.0000	-3.529%	14	925	+53.134%
2026-01-27	87.0000	87.0000	85.0000	85.0000	+3.849%	11	933	+47.729%
2026-01-26	77.0600	82.2000	77.0600	81.8500	+7.697%	103	932	+53.415%
2026-01-23	73.2500	76.0000	72.8000	76.0000	0.000%	9	915	+65.224%
2026-01-22	76.8300	76.9000	76.0000	76.0000	+2.772%	11	917	+65.224%
2026-01-21	74.0000	76.4000	73.8500	73.9500	+2.183%	7	917	+69.804%
2026-01-20	75.0000	75.0000	72.1500	72.3700	-12.607%	7	915	+73.511%
2026-01-16	82.3500	82.8100	81.2000	82.8100	-3.101%	66	927	+51.636%
2026-01-15	85.4800	85.8200	85.4600	85.4600	+2.470%	23	927	+46.934%
2026-01-14	86.0900	86.0900	83.4000	83.4000	-2.638%	16	926	+50.564%
2026-01-13	85.6600	85.6600	85.6600	85.6600	-0.511%	1	926	+46.591%
2026-01-12	83.1400	86.1000	83.1400	86.1000	+0.690%	13	926	+45.842%
2026-01-09	84.1600	85.7500	84.1600	85.5100	+3.360%	37	922	+46.848%
2026-01-08	82.4500	83.0000	82.4500	82.7300	-5.072%	18	922	+51.783%
2026-01-07	87.5500	87.5500	86.9700	87.1500	-0.966%	24	933	+44.085%
2026-01-06	90.0000	90.0000	88.0000	88.0000	-4.014%	8	942	+42.693%
2026-01-05	93.9500	94.1000	91.0000	91.6800	-2.799%	26	943	+36.966%
2026-01-02	99.6300	100.0900	94.3200	94.3200	-2.512%	20	944	+33.132%
2025-12-31	96.5000	97.7000	95.9500	96.7500	+0.259%	36	938	+29.788%
2025-12-30	96.8000	96.9600	96.5000	96.5000	-1.076%	24	938	+30.124%
2025-12-29	97.2800	97.7000	97.2800	97.5500	-1.215%	9	959	+28.724%
2025-12-26	98.5300	98.7500	98.5300	98.7500	-0.554%	2	958	+27.159%
2025-12-24	99.3000	99.3000	99.3000	99.3000	+3.115%	1	959	+26.455%
2025-12-23	96.5000	96.5000	96.3000	96.3000	+0.785%	4	959	+30.395%
2025-12-22	97.0300	97.0300	95.4600	95.5500	+0.084%	13	959	+31.418%
2025-12-19	96.4600	97.0900	95.4700	95.4700	+1.564%	12	965	+31.528%
2025-12-18	94.0000	94.0000	94.0000	94.0000	-4.374%	1	967	+33.585%
2025-12-17	99.3500	99.3500	98.0500	98.3000	-1.464%	17	967	+27.742%
2025-12-16	98.4500	99.7600	98.4500	99.7600	-0.240%	6	953	+25.872%
2025-12-15	102.2100	102.2100	98.7500	100.0000	-2.667%	122	950	+25.570%
2025-12-12	103.0000	103.6000	102.7400	102.7400	+0.088%	29	970	+22.221%
2025-12-11	100.2100	102.6500	100.2000	102.6500	-0.793%	9	943	+22.328%
2025-12-10	102.0000	104.1500	101.9000	103.4700	+0.408%	29	948	+21.359%
2025-12-09	102.9600	103.0500	102.9600	103.0500	+0.243%	5	950	+21.853%
2025-12-08	103.4500	103.4500	102.3000	102.8000	-1.955%	93	946	+22.150%
2025-12-05	104.8500	104.8500	104.8500	104.8500	-0.484%	1	856	+19.762%
2025-12-04	105.9000	105.9000	105.2900	105.3600	-4.522%	7	856	+19.182%
2025-12-03	112.0000	112.1000	110.2600	110.3500	+0.501%	25	855	+13.792%
2025-12-02	108.5000	110.8000	108.3000	109.8000	+3.908%	11	850	+14.362%
2025-12-01	102.7200	105.6700	102.5000	105.6700	+3.679%	15	844	+18.832%
2025-11-28	101.7900	102.0700	101.7900	101.9200	-1.336%	25	837	+23.204%
2025-11-26	103.0000	103.9100	102.6000	103.3000	+0.262%	15	817	+21.559%
2025-11-25	105.3000	105.3000	103.0300	103.0300	+0.664%	5	817	+21.877%
2025-11-24	101.0000	102.3500	101.0000	102.3500	+4.014%	52	816	+22.687%
2025-11-21	96.4200	98.4000	96.4200	98.4000	+5.016%	15	817	+27.612%
2025-11-20	99.7900	100.6200	93.7000	93.7000	-3.352%	7	806	+34.013%
2025-11-19	96.5100	96.9500	96.5100	96.9500	+1.828%	3	805	+29.520%
2025-11-18	93.6700	95.2100	93.6700	95.2100	-0.398%	2	802	+31.887%
2025-11-17	96.7500	96.7500	94.7500	95.5900	-6.513%	13	803	+31.363%
2025-11-14	97.7900	102.2500	97.7900	102.2500	+2.158%	4	803	+22.807%
2025-11-13	100.6500	100.6500	99.8500	100.0900	-0.408%	43	802	+25.457%
2025-11-12	99.4000	100.5000	98.6900	100.5000	-1.180%	23	806	+24.945%
2025-11-11	97.1100	101.7000	97.1100	101.7000	+6.381%	34	787	+23.471%
2025-11-10	96.9000	99.0000	95.6000	95.6000	+0.950%	24	787	+31.349%
2025-11-07	97.3500	97.3500	94.7000	94.7000	-3.613%	5	772	+32.598%
2025-11-06	99.4000	99.4000	97.5500	98.2500	+1.708%	140	772	+27.807%
2025-11-05	96.1200	97.0800	95.9200	96.6000	+0.073%	6	700	+29.990%
2025-11-04	96.5300	96.5300	96.5300	96.5300	+2.582%	2	695	+30.084%
2025-11-03	94.2500	95.5000	93.9500	94.1000	-4.661%	33	696	+33.443%
2025-10-31	99.9200	99.9200	96.6500	98.7000	+0.407%	31	696	+27.224%
2025-10-30	98.0000	98.5000	97.7200	98.3000	+2.760%	36	673	+27.742%
2025-10-29	96.5000	97.2000	95.2000	95.6600	+0.441%	22	649	+31.267%
2025-10-28	94.8100	95.3400	94.7500	95.2400	+3.522%	10	639	+31.846%
2025-10-27	92.7500	92.7500	91.4400	92.0000	+2.052%	5	637	+36.489%
2025-10-24	87.2000	91.0400	87.2000	90.1500	+2.864%	18	637	+39.290%
2025-10-23	87.5000	88.0000	86.9000	87.6400	+3.106%	8	620	+43.279%
2025-10-22	88.5000	88.5000	85.0000	85.0000	-6.025%	31	613	+47.729%
2025-10-21	90.6800	91.2300	90.4500	90.4500	-0.331%	14	582	+38.828%
2025-10-20	84.1000	90.7500	84.1000	90.7500	+11.761%	42	572	+38.369%
2025-10-17	79.0000	81.2000	78.1900	81.2000	+4.680%	11	557	+54.643%
2025-10-16	78.3000	78.3000	76.7500	77.5700	-1.059%	11	556	+61.880%
2025-10-15	80.1900	80.1900	78.3500	78.4000	+1.765%	9	556	+60.166%
2025-10-14	75.8000	77.0400	75.8000	77.0400	-1.256%	9	553	+62.993%
2025-10-13	75.8000	78.2500	75.8000	78.0200	+2.227%	86	552	+60.946%
2025-10-10	82.8400	83.3000	75.7000	76.3200	-7.198%	63	560	+64.531%
2025-10-09	83.3000	83.3000	81.8500	82.2400	-3.925%	13	511	+52.687%
2025-10-08	84.2000	85.7500	84.0000	85.6000	+2.454%	212	509	+46.694%
2025-10-07	84.4000	84.4000	83.4600	83.5500	-0.476%	9	354	+50.293%
2025-10-06	86.2500	86.2500	83.9500	83.9500	-2.474%	80	351	+49.577%
2025-10-03	82.4500	86.1500	82.4500	86.0800	+0.855%	14	287	+45.876%
2025-10-02	83.0000	85.3700	83.0000	85.3500	-0.986%	17	283	+47.124%
2025-10-01	86.2000	86.2000	86.2000	86.2000	+3.544%	1	266	+45.673%
2025-09-30	83.2500	83.2500	83.2500	83.2500	+0.665%	2	265	+50.835%
2025-09-29	83.1000	83.1000	82.7000	82.7000	-1.898%	5	263	+51.838%
2025-09-26	83.6500	84.3000	83.6500	84.3000	-0.695%	2	261	+48.956%
2025-09-25	81.1500	84.9000	81.1500	84.8900	+5.742%	55	261	+47.921%
2025-09-24	82.3000	82.3000	80.2500	80.2800	-2.514%	26	242	+56.415%
2025-09-23	84.0000	84.4000	82.3500	82.3500	+0.182%	16	236	+52.483%
2025-09-22	79.0000	84.0500	78.2800	82.2000	+11.156%	60	231	+52.762%
2025-09-19	71.2500	75.1000	69.8500	73.9500	+10.704%	127	221	+69.804%
2025-09-18	67.3700	67.5900	66.8000	66.8000	-3.329%	4	150	+87.979%
2025-09-17	69.2500	69.6000	68.3000	69.1000	+1.498%	225	148	+81.722%
2025-09-16	70.0000	70.0000	68.0800	68.0800	+2.824%	63	76	+84.445%
2025-09-15	65.7700	67.3500	65.7700	66.2100	0.000%	41	25	+89.654%