Dark

AAPL20280121C195
AAPL Jan 21 2028 195.00 Call (AAPL280121C00195000)
option OPRA

EOD

Aug 10, 2026

127.20-4.612%(-6.15)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	127.0500	127.2000	127.0500	127.2000	-4.612%	13	291	0.000%
2026-08-07	133.3300	133.3500	133.3300	133.3500	+8.415%	7	296	-4.612%
2026-07-31	122.4500	125.9000	122.4500	123.0000	-22.422%	5	298	+3.415%
2026-07-27	158.0500	158.5500	158.0500	158.5500	+2.060%	2	297	-19.773%
2026-07-17	154.8900	155.3500	154.8900	155.3500	+2.575%	3	297	-18.120%
2026-07-16	151.4500	151.4500	151.4500	151.4500	+8.063%	1	297	-16.012%
2026-07-13	140.1000	140.1500	140.1000	140.1500	+2.076%	2	297	-9.240%
2026-07-10	135.5300	137.3000	135.5300	137.3000	+0.292%	21	296	-7.356%
2026-07-09	136.9000	136.9000	136.9000	136.9000	+3.368%	1	316	-7.085%
2026-07-08	132.4400	132.4400	132.4400	132.4400	+2.381%	1	316	-3.957%
2026-07-02	129.3600	129.3600	129.3600	129.3600	+16.226%	1	315	-1.670%
2026-06-30	111.3000	111.3000	111.3000	111.3000	+6.916%	1	315	+14.286%
2026-06-26	104.0500	104.1000	104.0500	104.1000	-15.083%	18	315	+22.190%
2026-06-23	122.5000	122.5900	122.5000	122.5900	+4.004%	2	307	+3.761%
2026-06-11	114.5000	117.8700	114.5000	117.8700	+2.585%	2	308	+7.916%
2026-06-10	114.9500	114.9500	114.9000	114.9000	-5.781%	8	309	+10.705%
2026-05-14	121.7000	121.9500	121.7000	121.9500	+6.247%	12	309	+4.305%
2026-05-11	115.1600	115.2300	114.7200	114.7800	+4.345%	330	315	+10.821%
2026-05-01	110.0000	110.0000	110.0000	110.0000	+10.787%	1	390	+15.636%
2026-04-30	99.2900	99.2900	99.2900	99.2900	+4.132%	2	390	+28.110%
2026-04-29	95.3000	95.4500	95.3000	95.3500	+1.761%	4	389	+33.403%
2026-04-27	93.7000	93.7000	93.7000	93.7000	-6.187%	1	389	+35.752%
2026-04-22	99.8300	99.8800	99.2000	99.8800	+1.504%	40	389	+27.353%
2026-04-17	98.4000	98.4000	98.4000	98.4000	+6.378%	1	354	+29.268%
2026-04-16	92.5000	92.5000	92.5000	92.5000	-0.953%	1	354	+37.514%
2026-04-15	88.0000	93.4200	88.0000	93.3900	+7.099%	296	355	+36.203%
2026-04-13	87.2000	87.2000	87.2000	87.2000	+8.837%	1	68	+45.872%
2026-04-07	80.1200	80.1200	80.1200	80.1200	-3.690%	1	69	+58.762%
2026-03-24	83.1900	83.1900	83.1900	83.1900	+3.277%	1	68	+52.903%
2026-03-20	80.5500	80.5500	80.5500	80.5500	-0.556%	1	68	+57.914%
2026-03-19	81.0000	81.0000	81.0000	81.0000	-3.686%	1	68	+57.037%
2026-03-13	84.1000	84.1000	84.1000	84.1000	-9.783%	1	67	+51.249%
2026-03-04	93.2200	93.2200	93.2200	93.2200	-3.758%	3	67	+36.451%
2026-02-27	96.8600	96.8600	96.8600	96.8600	-4.336%	2	67	+31.324%
2026-02-25	101.2500	101.2500	101.2500	101.2500	+6.088%	3	65	+25.630%
2026-02-23	95.4400	95.4400	95.4400	95.4400	+5.459%	1	65	+33.277%
2026-02-12	90.5000	90.5000	90.5000	90.5000	-14.655%	9	65	+40.552%
2026-02-11	106.0400	106.0400	106.0400	106.0400	+5.313%	3	69	+19.955%
2026-02-10	100.6900	100.6900	100.6900	100.6900	-0.944%	2	69	+26.328%
2026-02-05	101.6500	101.6500	101.6500	101.6500	-2.288%	3	71	+25.135%
2026-02-04	103.8000	104.0300	103.8000	104.0300	+9.482%	2	71	+22.272%
2026-02-02	92.2900	95.0200	92.2900	95.0200	+7.855%	58	70	+33.867%
2026-01-30	86.7100	88.1000	86.6500	88.1000	-0.922%	39	122	+44.381%
2026-01-29	88.9200	88.9200	88.9200	88.9200	+14.810%	2	127	+43.050%
2026-01-21	77.4500	77.4500	77.4500	77.4500	-10.286%	1	125	+64.235%
2026-01-16	85.2500	86.6100	85.2500	86.3300	-3.272%	41	114	+47.342%
2026-01-15	89.2500	89.2500	89.2500	89.2500	+3.179%	1	114	+42.521%
2026-01-14	86.5000	86.5000	86.5000	86.5000	-3.406%	1	114	+47.052%
2026-01-13	88.9400	89.5500	88.9400	89.5500	+3.826%	12	115	+42.044%
2026-01-08	86.0900	86.2500	86.0900	86.2500	-3.470%	2	117	+47.478%
2026-01-07	90.8500	90.9500	89.2500	89.3500	-2.478%	4	117	+42.361%
2026-01-06	93.0100	93.0600	91.1800	91.6200	-3.761%	7	118	+38.834%
2026-01-05	95.1800	95.7000	95.1800	95.2000	-3.448%	6	121	+33.613%
2026-01-02	98.6000	98.7500	98.4800	98.6000	-1.998%	4	121	+29.006%
2025-12-31	100.4700	100.6100	100.4700	100.6100	-0.238%	2	121	+26.429%
2025-12-30	100.8600	100.8600	100.8500	100.8500	-1.485%	21	121	+26.128%
2025-12-26	102.3700	102.3700	102.3700	102.3700	+2.278%	32	114	+24.255%
2025-12-23	99.9200	100.0900	99.9200	100.0900	+0.938%	2	132	+27.086%
2025-12-22	99.0000	99.1600	99.0000	99.1600	-4.239%	2	132	+28.278%
2025-12-16	101.4100	103.5500	101.4100	103.5500	+1.103%	6	132	+22.839%
2025-12-15	103.1800	103.5000	102.3700	102.4200	-3.596%	6	132	+24.194%
2025-12-11	104.1100	106.2400	104.1100	106.2400	-1.584%	3	132	+19.729%
2025-12-10	107.2600	107.9500	107.2600	107.9500	+0.475%	4	133	+17.832%
2025-12-09	107.3900	107.4400	107.3900	107.4400	-0.186%	2	133	+18.392%
2025-12-08	107.6400	107.6400	107.6400	107.6400	+0.251%	9	133	+18.172%
2025-12-05	107.7500	107.7500	107.3700	107.3700	-1.133%	55	124	+18.469%
2025-12-04	110.0500	110.0500	108.6000	108.6000	-4.912%	7	87	+17.127%
2025-12-03	115.9700	115.9700	114.2000	114.2100	+3.507%	3	92	+11.374%
2025-12-01	109.1500	110.3900	109.1500	110.3400	+9.791%	36	93	+15.280%
2025-11-19	99.6100	100.5000	99.6100	100.5000	+1.669%	27	61	+26.567%
2025-11-18	98.8500	98.8500	98.8500	98.8500	+0.478%	25	61	+28.680%
2025-11-17	98.3800	98.3800	98.3800	98.3800	-4.671%	1	44	+29.295%
2025-11-14	103.2000	103.2000	103.2000	103.2000	-0.530%	7	44	+23.256%
2025-11-12	103.7500	103.7500	103.7500	103.7500	+3.039%	2	51	+22.602%
2025-11-11	100.6900	100.6900	100.6900	100.6900	+2.892%	7	42	+26.328%
2025-11-07	100.9500	100.9500	97.8600	97.8600	-0.245%	6	42	+29.982%
2025-11-05	98.1000	98.1000	98.1000	98.1000	-0.285%	4	42	+29.664%
2025-11-03	97.2700	98.3800	97.2700	98.3800	-2.401%	3	37	+29.295%
2025-10-31	102.6000	102.6000	100.8000	100.8000	+2.004%	7	37	+26.190%
2025-10-29	99.8500	99.8500	98.1700	98.8200	-0.182%	10	34	+28.719%
2025-10-28	98.2000	99.0000	98.2000	99.0000	+5.826%	5	32	+28.485%
2025-10-24	91.3500	93.5500	91.3500	93.5500	-0.732%	4	30	+35.970%
2025-10-21	93.0500	94.2400	93.0500	94.2400	+1.083%	5	29	+34.975%
2025-10-20	93.8200	93.8200	93.2300	93.2300	+10.528%	6	28	+36.437%
2025-10-17	84.1500	84.3500	84.1500	84.3500	+4.174%	2	23	+50.800%
2025-10-16	80.9700	80.9700	80.9700	80.9700	-1.328%	7	23	+57.095%
2025-10-15	82.3500	82.6700	81.9500	82.0600	+0.514%	6	23	+55.009%
2025-10-14	80.2700	81.6400	80.1400	81.6400	+0.542%	9	22	+55.806%
2025-10-13	81.5000	81.6700	81.1000	81.2000	+1.373%	4	23	+56.650%
2025-10-10	80.7500	80.7500	79.9500	80.1000	-6.480%	9	23	+58.801%
2025-10-09	86.3000	86.5700	85.4000	85.6500	-3.818%	12	21	+48.511%
2025-10-08	88.5500	89.0500	88.2000	89.0500	+2.356%	12	21	+42.841%
2025-10-07	87.1500	87.3500	86.9100	87.0000	-1.606%	4	19	+46.207%
2025-10-06	88.4200	88.4200	88.4200	88.4200	-0.034%	2	19	+43.859%
2025-10-03	89.6500	89.6500	88.4500	88.4500	-0.618%	2	19	+43.810%
2025-10-02	89.0000	89.0000	89.0000	89.0000	+3.188%	2	18	+42.921%
2025-09-30	86.2500	86.2500	86.2500	86.2500	+1.031%	1	18	+47.478%
2025-09-29	85.3700	85.3700	85.3700	85.3700	-3.000%	1	18	+48.998%
2025-09-25	88.0100	88.0100	88.0100	88.0100	+4.899%	1	18	+44.529%
2025-09-24	84.8000	84.8000	83.9000	83.9000	-1.641%	2	18	+51.609%
2025-09-23	85.3000	85.3000	85.3000	85.3000	-1.490%	13	17	+49.121%
2025-09-22	85.6100	86.5900	84.8800	86.5900	+11.155%	5	18	+46.899%
2025-09-19	77.9000	77.9000	77.9000	77.9000	+8.951%	13	15	+63.286%
2025-09-18	71.5000	71.5000	71.5000	71.5000	+1.924%	1	2	+77.902%
2025-09-15	70.1500	70.1500	70.1500	70.1500	0.000%	1	1	+81.326%