Dark

AAPL20280121C195
AAPL Jan 21 2028 195.00 Call (AAPL280121C00195000)
option OPRA

EOD

Jul 2, 2026

129.36+16.226%(+18.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	129.3600	129.3600	129.3600	129.3600	+16.226%	1	315	0.000%
2026-06-30	111.3000	111.3000	111.3000	111.3000	+6.916%	1	315	+16.226%
2026-06-26	104.0500	104.1000	104.0500	104.1000	-15.083%	18	315	+24.265%
2026-06-23	122.5000	122.5900	122.5000	122.5900	+4.004%	2	307	+5.522%
2026-06-11	114.5000	117.8700	114.5000	117.8700	+2.585%	2	308	+9.748%
2026-06-10	114.9500	114.9500	114.9000	114.9000	-5.781%	8	309	+12.585%
2026-05-14	121.7000	121.9500	121.7000	121.9500	+6.247%	12	309	+6.076%
2026-05-11	115.1600	115.2300	114.7200	114.7800	+4.345%	330	315	+12.703%
2026-05-01	110.0000	110.0000	110.0000	110.0000	+10.787%	1	390	+17.600%
2026-04-30	99.2900	99.2900	99.2900	99.2900	+4.132%	2	390	+30.285%
2026-04-29	95.3000	95.4500	95.3000	95.3500	+1.761%	4	389	+35.669%
2026-04-27	93.7000	93.7000	93.7000	93.7000	-6.187%	1	389	+38.058%
2026-04-22	99.8300	99.8800	99.2000	99.8800	+1.504%	40	389	+29.515%
2026-04-17	98.4000	98.4000	98.4000	98.4000	+6.378%	1	354	+31.463%
2026-04-16	92.5000	92.5000	92.5000	92.5000	-0.953%	1	354	+39.849%
2026-04-15	88.0000	93.4200	88.0000	93.3900	+7.099%	296	355	+38.516%
2026-04-13	87.2000	87.2000	87.2000	87.2000	+8.837%	1	68	+48.349%
2026-04-07	80.1200	80.1200	80.1200	80.1200	-3.690%	1	69	+61.458%
2026-03-24	83.1900	83.1900	83.1900	83.1900	+3.277%	1	68	+55.499%
2026-03-20	80.5500	80.5500	80.5500	80.5500	-0.556%	1	68	+60.596%
2026-03-19	81.0000	81.0000	81.0000	81.0000	-3.686%	1	68	+59.704%
2026-03-13	84.1000	84.1000	84.1000	84.1000	-9.783%	1	67	+53.817%
2026-03-04	93.2200	93.2200	93.2200	93.2200	-3.758%	3	67	+38.769%
2026-02-27	96.8600	96.8600	96.8600	96.8600	-4.336%	2	67	+33.554%
2026-02-25	101.2500	101.2500	101.2500	101.2500	+6.088%	3	65	+27.763%
2026-02-23	95.4400	95.4400	95.4400	95.4400	+5.459%	1	65	+35.541%
2026-02-12	90.5000	90.5000	90.5000	90.5000	-14.655%	9	65	+42.939%
2026-02-11	106.0400	106.0400	106.0400	106.0400	+5.313%	3	69	+21.992%
2026-02-10	100.6900	100.6900	100.6900	100.6900	-0.944%	2	69	+28.474%
2026-02-05	101.6500	101.6500	101.6500	101.6500	-2.288%	3	71	+27.260%
2026-02-04	103.8000	104.0300	103.8000	104.0300	+9.482%	2	71	+24.349%
2026-02-02	92.2900	95.0200	92.2900	95.0200	+7.855%	58	70	+36.140%
2026-01-30	86.7100	88.1000	86.6500	88.1000	-0.922%	39	122	+46.833%
2026-01-29	88.9200	88.9200	88.9200	88.9200	+14.810%	2	127	+45.479%
2026-01-21	77.4500	77.4500	77.4500	77.4500	-10.286%	1	125	+67.024%
2026-01-16	85.2500	86.6100	85.2500	86.3300	-3.272%	41	114	+49.844%
2026-01-15	89.2500	89.2500	89.2500	89.2500	+3.179%	1	114	+44.941%
2026-01-14	86.5000	86.5000	86.5000	86.5000	-3.406%	1	114	+49.549%
2026-01-13	88.9400	89.5500	88.9400	89.5500	+3.826%	12	115	+44.456%
2026-01-08	86.0900	86.2500	86.0900	86.2500	-3.470%	2	117	+49.983%
2026-01-07	90.8500	90.9500	89.2500	89.3500	-2.478%	4	117	+44.779%
2026-01-06	93.0100	93.0600	91.1800	91.6200	-3.761%	7	118	+41.192%
2026-01-05	95.1800	95.7000	95.1800	95.2000	-3.448%	6	121	+35.882%
2026-01-02	98.6000	98.7500	98.4800	98.6000	-1.998%	4	121	+31.197%
2025-12-31	100.4700	100.6100	100.4700	100.6100	-0.238%	2	121	+28.576%
2025-12-30	100.8600	100.8600	100.8500	100.8500	-1.485%	21	121	+28.270%
2025-12-26	102.3700	102.3700	102.3700	102.3700	+2.278%	32	114	+26.365%
2025-12-23	99.9200	100.0900	99.9200	100.0900	+0.938%	2	132	+29.244%
2025-12-22	99.0000	99.1600	99.0000	99.1600	-4.239%	2	132	+30.456%
2025-12-16	101.4100	103.5500	101.4100	103.5500	+1.103%	6	132	+24.925%
2025-12-15	103.1800	103.5000	102.3700	102.4200	-3.596%	6	132	+26.303%
2025-12-11	104.1100	106.2400	104.1100	106.2400	-1.584%	3	132	+21.762%
2025-12-10	107.2600	107.9500	107.2600	107.9500	+0.475%	4	133	+19.833%
2025-12-09	107.3900	107.4400	107.3900	107.4400	-0.186%	2	133	+20.402%
2025-12-08	107.6400	107.6400	107.6400	107.6400	+0.251%	9	133	+20.178%
2025-12-05	107.7500	107.7500	107.3700	107.3700	-1.133%	55	124	+20.481%
2025-12-04	110.0500	110.0500	108.6000	108.6000	-4.912%	7	87	+19.116%
2025-12-03	115.9700	115.9700	114.2000	114.2100	+3.507%	3	92	+13.265%
2025-12-01	109.1500	110.3900	109.1500	110.3400	+9.791%	36	93	+17.238%
2025-11-19	99.6100	100.5000	99.6100	100.5000	+1.669%	27	61	+28.716%
2025-11-18	98.8500	98.8500	98.8500	98.8500	+0.478%	25	61	+30.865%
2025-11-17	98.3800	98.3800	98.3800	98.3800	-4.671%	1	44	+31.490%
2025-11-14	103.2000	103.2000	103.2000	103.2000	-0.530%	7	44	+25.349%
2025-11-12	103.7500	103.7500	103.7500	103.7500	+3.039%	2	51	+24.684%
2025-11-11	100.6900	100.6900	100.6900	100.6900	+2.892%	7	42	+28.474%
2025-11-07	100.9500	100.9500	97.8600	97.8600	-0.245%	6	42	+32.189%
2025-11-05	98.1000	98.1000	98.1000	98.1000	-0.285%	4	42	+31.865%
2025-11-03	97.2700	98.3800	97.2700	98.3800	-2.401%	3	37	+31.490%
2025-10-31	102.6000	102.6000	100.8000	100.8000	+2.004%	7	37	+28.333%
2025-10-29	99.8500	99.8500	98.1700	98.8200	-0.182%	10	34	+30.905%
2025-10-28	98.2000	99.0000	98.2000	99.0000	+5.826%	5	32	+30.667%
2025-10-24	91.3500	93.5500	91.3500	93.5500	-0.732%	4	30	+38.279%
2025-10-21	93.0500	94.2400	93.0500	94.2400	+1.083%	5	29	+37.267%
2025-10-20	93.8200	93.8200	93.2300	93.2300	+10.528%	6	28	+38.754%
2025-10-17	84.1500	84.3500	84.1500	84.3500	+4.174%	2	23	+53.361%
2025-10-16	80.9700	80.9700	80.9700	80.9700	-1.328%	7	23	+59.763%
2025-10-15	82.3500	82.6700	81.9500	82.0600	+0.514%	6	23	+57.641%
2025-10-14	80.2700	81.6400	80.1400	81.6400	+0.542%	9	22	+58.452%
2025-10-13	81.5000	81.6700	81.1000	81.2000	+1.373%	4	23	+59.310%
2025-10-10	80.7500	80.7500	79.9500	80.1000	-6.480%	9	23	+61.498%
2025-10-09	86.3000	86.5700	85.4000	85.6500	-3.818%	12	21	+51.033%
2025-10-08	88.5500	89.0500	88.2000	89.0500	+2.356%	12	21	+45.267%
2025-10-07	87.1500	87.3500	86.9100	87.0000	-1.606%	4	19	+48.690%
2025-10-06	88.4200	88.4200	88.4200	88.4200	-0.034%	2	19	+46.302%
2025-10-03	89.6500	89.6500	88.4500	88.4500	-0.618%	2	19	+46.252%
2025-10-02	89.0000	89.0000	89.0000	89.0000	+3.188%	2	18	+45.348%
2025-09-30	86.2500	86.2500	86.2500	86.2500	+1.031%	1	18	+49.983%
2025-09-29	85.3700	85.3700	85.3700	85.3700	-3.000%	1	18	+51.529%
2025-09-25	88.0100	88.0100	88.0100	88.0100	+4.899%	1	18	+46.983%
2025-09-24	84.8000	84.8000	83.9000	83.9000	-1.641%	2	18	+54.184%
2025-09-23	85.3000	85.3000	85.3000	85.3000	-1.490%	13	17	+51.653%
2025-09-22	85.6100	86.5900	84.8800	86.5900	+11.155%	5	18	+49.394%
2025-09-19	77.9000	77.9000	77.9000	77.9000	+8.951%	13	15	+66.059%
2025-09-18	71.5000	71.5000	71.5000	71.5000	+1.924%	1	2	+80.923%
2025-09-15	70.1500	70.1500	70.1500	70.1500	0.000%	1	1	+84.405%