Dark

AAPL20280121C190
AAPL Jan 21 2028 190.00 Call (AAPL280121C00190000)
option OPRA

Inactive

Jun 22, 2026

128.86+3.063%(+3.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	128.8600	128.8600	128.8600	128.8600	+3.063%	2	124	0.000%
2026-06-18	125.0300	125.0300	125.0300	125.0300	+1.568%	1	127	+3.063%
2026-06-15	123.1000	123.1000	123.1000	123.1000	-0.726%	1	127	+4.679%
2026-06-11	124.0000	124.0000	124.0000	124.0000	+1.739%	1	128	+3.919%
2026-06-09	121.8800	121.8800	121.8800	121.8800	-11.049%	1	127	+5.727%
2026-06-04	137.0200	137.0200	137.0200	137.0200	-1.524%	1	127	-5.955%
2026-06-02	139.1400	139.1400	139.1400	139.1400	+2.001%	2	126	-7.388%
2026-05-29	136.4100	136.4100	136.4100	136.4100	+6.371%	1	126	-5.535%
2026-05-20	128.2400	128.2400	128.2400	128.2400	+1.199%	15	126	+0.483%
2026-05-19	126.6500	126.7200	126.6500	126.7200	+0.134%	2	126	+1.689%
2026-05-14	125.9000	126.5500	125.9000	126.5500	+5.300%	44	126	+1.825%
2026-05-08	120.1800	120.1800	120.1800	120.1800	+3.782%	2	129	+7.222%
2026-05-06	115.6600	117.3000	115.6600	115.8000	+6.190%	41	131	+11.278%
2026-05-05	111.2600	111.2600	109.0500	109.0500	+2.606%	3	144	+18.166%
2026-05-04	106.2800	106.2800	106.2800	106.2800	+7.083%	1	143	+21.246%
2026-04-29	99.1000	99.2500	99.1000	99.2500	+1.327%	4	143	+29.834%
2026-04-27	97.8000	98.0000	97.8000	97.9500	-4.940%	6	142	+31.557%
2026-04-22	99.9500	104.0000	99.8500	103.0400	-0.029%	10	142	+25.058%
2026-04-20	103.0000	103.0700	103.0000	103.0700	+1.808%	10	142	+25.022%
2026-04-17	101.2400	101.2400	101.2400	101.2400	+5.678%	1	133	+27.282%
2026-04-16	95.8500	95.8500	95.8000	95.8000	-0.777%	3	133	+34.509%
2026-04-15	95.0500	96.6000	95.0500	96.5500	+6.509%	89	133	+33.465%
2026-04-14	93.3000	93.3000	90.6500	90.6500	+0.166%	6	106	+42.151%
2026-04-13	90.5000	90.5000	90.5000	90.5000	-2.268%	1	105	+42.387%
2026-04-10	92.6000	92.6000	92.6000	92.6000	+7.524%	2	110	+39.158%
2026-04-07	82.9700	86.1200	82.9100	86.1200	-7.448%	8	108	+49.628%
2026-04-06	92.7500	93.2500	92.7500	93.0500	+11.960%	8	103	+38.485%
2026-03-31	83.2700	83.2700	83.1100	83.1100	+0.593%	2	102	+55.048%
2026-03-30	82.8300	82.8900	82.6200	82.6200	-2.800%	7	101	+55.967%
2026-03-27	85.0000	85.0000	85.0000	85.0000	-5.744%	19	99	+51.600%
2026-03-26	91.9500	91.9500	90.1800	90.1800	-14.114%	8	118	+42.892%
2026-02-24	105.0000	105.0000	105.0000	105.0000	+6.588%	2	121	+22.724%
2026-02-23	98.5100	98.5100	98.5100	98.5100	-7.320%	2	123	+30.809%
2026-02-11	106.2900	106.2900	106.2900	106.2900	+1.859%	3	123	+21.234%
2026-02-10	104.3500	104.3500	104.3500	104.3500	-3.585%	3	125	+23.488%
2026-02-06	108.2300	108.2300	108.2300	108.2300	+1.102%	1	126	+19.061%
2026-02-04	107.1200	108.0500	107.0000	107.0500	+6.338%	11	127	+20.374%
2026-02-02	100.6700	100.6700	100.6700	100.6700	+11.078%	1	136	+28.002%
2026-01-30	90.6300	90.6300	90.6300	90.6300	-2.872%	1	137	+42.183%
2026-01-27	93.0000	93.3100	93.0000	93.3100	+5.174%	3	136	+38.099%
2026-01-26	88.7200	88.7200	88.7200	88.7200	+8.050%	1	135	+45.243%
2026-01-23	82.1100	82.1100	82.1100	82.1100	-1.900%	1	135	+56.936%
2026-01-22	83.9500	83.9500	83.7000	83.7000	+4.273%	5	135	+53.955%
2026-01-21	80.2700	80.2700	80.2700	80.2700	-4.667%	1	132	+60.533%
2026-01-20	84.2000	84.2000	84.2000	84.2000	-6.600%	6	131	+53.040%
2026-01-16	88.1500	90.1500	88.1500	90.1500	-2.960%	6	125	+42.940%
2026-01-15	92.9000	92.9000	92.9000	92.9000	+2.256%	1	125	+38.708%
2026-01-08	90.8000	90.8500	89.9700	90.8500	-4.015%	26	125	+41.838%
2026-01-07	94.6200	94.6500	94.6200	94.6500	-0.211%	2	138	+36.144%
2026-01-06	95.1100	95.1500	94.7800	94.8500	-4.616%	4	138	+35.857%
2026-01-05	101.2000	101.3500	99.1900	99.4400	-2.796%	6	137	+29.586%
2026-01-02	105.2200	105.2200	102.0000	102.3000	-2.002%	10	138	+25.963%
2025-12-31	104.3300	104.3900	104.3300	104.3900	-0.296%	2	137	+23.441%
2025-12-29	104.7000	104.7000	104.7000	104.7000	-1.366%	2	137	+23.075%
2025-12-26	105.9400	106.1500	105.9400	106.1500	+0.142%	2	139	+21.394%
2025-12-24	106.0000	106.0000	106.0000	106.0000	+3.013%	1	138	+21.566%
2025-12-22	102.9600	103.0400	102.7700	102.9000	-1.058%	4	138	+25.228%
2025-12-18	104.0000	104.0000	104.0000	104.0000	-2.347%	6	137	+23.904%
2025-12-15	106.5700	106.6700	106.0800	106.5000	-3.655%	8	131	+20.995%
2025-12-12	110.5400	110.5400	110.5400	110.5400	+0.391%	1	132	+16.573%
2025-12-11	110.0000	110.1100	110.0000	110.1100	+0.209%	2	132	+17.028%
2025-12-10	109.8800	109.8800	109.8800	109.8800	-1.364%	2	131	+17.273%
2025-12-09	111.5300	111.5300	111.4000	111.4000	+0.906%	5	133	+15.673%
2025-12-08	110.1600	110.4000	110.1600	110.4000	-1.683%	2	128	+16.721%
2025-12-05	112.2900	112.2900	112.2900	112.2900	-0.663%	1	126	+14.756%
2025-12-04	112.9900	113.0400	112.9900	113.0400	-4.285%	2	125	+13.995%
2025-12-03	117.9000	118.1000	117.9000	118.1000	+0.468%	3	126	+9.111%
2025-12-02	116.3600	117.5500	116.3600	117.5500	+6.428%	18	127	+9.621%
2025-12-01	110.4500	110.4500	110.4500	110.4500	-0.307%	3	116	+16.668%
2025-11-26	110.7900	110.7900	110.7900	110.7900	+2.441%	1	112	+16.310%
2025-11-20	108.1500	108.1500	108.1500	108.1500	+4.352%	2	112	+19.149%
2025-11-18	103.6400	103.6400	103.6400	103.6400	-3.411%	7	110	+24.334%
2025-11-14	104.1000	107.9700	104.1000	107.3000	+0.609%	12	114	+20.093%
2025-11-12	107.8800	107.8800	106.6500	106.6500	-0.781%	3	113	+20.825%
2025-11-11	107.4900	107.4900	107.4900	107.4900	+1.886%	2	115	+19.881%
2025-11-10	106.5600	106.5600	105.5000	105.5000	+3.128%	2	115	+22.142%
2025-11-07	102.3000	102.3000	102.3000	102.3000	-2.618%	3	114	+25.963%
2025-11-06	105.0500	105.0500	105.0500	105.0500	+3.294%	3	111	+22.665%
2025-11-03	101.7000	101.7000	101.7000	101.7000	-3.419%	1	111	+26.706%
2025-10-31	106.3000	106.3000	105.1000	105.3000	+1.085%	13	111	+22.374%
2025-10-30	104.1700	104.1700	104.1700	104.1700	0.000%	3	102	+23.702%
2025-10-29	102.4800	104.1700	102.4800	104.1700	+6.492%	6	102	+23.702%
2025-10-21	97.8200	97.8200	97.8200	97.8200	+2.109%	1	101	+31.732%
2025-10-20	95.8000	95.8000	95.8000	95.8000	+15.006%	1	102	+34.509%
2025-10-16	83.3000	83.3000	83.3000	83.3000	-2.287%	1	101	+54.694%
2025-10-13	85.0500	85.2500	85.0500	85.2500	+3.021%	2	101	+51.155%
2025-10-10	83.1500	83.3500	82.5500	82.7500	-7.283%	4	101	+55.722%
2025-10-09	89.7000	90.0500	89.1500	89.2500	-3.514%	12	101	+44.381%
2025-10-08	92.2000	92.6000	92.2000	92.5000	0.000%	10	101	+39.308%
2025-10-06	92.2000	92.5000	92.2000	92.5000	+0.184%	2	99	+39.308%
2025-10-03	92.3300	92.3300	92.3300	92.3300	+1.095%	1	99	+39.565%
2025-10-02	91.2200	91.3300	91.2200	91.3300	+4.616%	8	98	+41.093%
2025-09-24	87.3000	87.3000	87.3000	87.3000	-2.458%	1	98	+47.606%
2025-09-23	91.0000	91.0000	89.5000	89.5000	-1.583%	9	98	+43.978%
2025-09-22	89.5400	90.9400	89.5400	90.9400	+11.857%	43	91	+41.698%
2025-09-19	78.2000	81.3000	77.2000	81.3000	+7.682%	12	50	+58.499%
2025-09-18	75.5000	75.5000	75.5000	75.5000	-0.066%	7	39	+70.675%
2025-09-16	76.7500	76.8000	75.5500	75.5500	+3.749%	12	36	+70.563%
2025-09-15	73.4500	73.6200	72.8200	72.8200	0.000%	27	27	+76.957%