Dark

AAPL20280121C185
AAPL Jan 21 2028 185.00 Call (AAPL280121C00185000)
option OPRA

EOD

Aug 10, 2026

135.60-1.202%(-1.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	135.5000	135.6000	135.5000	135.6000	-1.202%	10	549	0.000%
2026-08-04	137.2500	137.2500	137.2500	137.2500	+0.756%	1	549	-1.202%
2026-08-03	135.9000	136.2200	135.9000	136.2200	+2.691%	3	549	-0.455%
2026-07-31	131.2000	132.7500	131.0500	132.6500	-20.830%	13	546	+2.224%
2026-07-27	167.5500	167.5500	167.5500	167.5500	+2.791%	4	547	-19.069%
2026-07-24	163.0000	163.0000	163.0000	163.0000	+14.346%	1	547	-16.810%
2026-07-07	142.5500	142.5500	142.5500	142.5500	-0.558%	1	547	-4.875%
2026-07-06	139.5500	143.3500	139.5500	143.3500	+20.250%	2	547	-5.406%
2026-06-30	119.2100	119.2100	119.2100	119.2100	+9.217%	1	547	+13.749%
2026-06-25	109.1500	109.1500	109.1500	109.1500	-15.368%	1	547	+24.233%
2026-06-16	128.9700	128.9700	128.9700	128.9700	+4.683%	2	547	+5.141%
2026-06-12	123.6000	123.6500	123.2000	123.2000	-2.222%	4	546	+10.065%
2026-06-09	126.1900	126.1900	126.0000	126.0000	-13.343%	2	546	+7.619%
2026-06-05	145.4000	145.4000	145.4000	145.4000	+2.982%	14	546	-6.740%
2026-06-04	141.1900	141.1900	141.1900	141.1900	-0.850%	1	546	-3.959%
2026-05-29	142.8000	142.8000	142.4000	142.4000	+1.468%	2	546	-4.775%
2026-05-28	140.1500	140.3400	140.1500	140.3400	+3.275%	80	546	-3.378%
2026-05-15	135.8900	135.8900	135.8900	135.8900	+3.971%	1	467	-0.213%
2026-05-14	130.0500	130.7000	130.0500	130.7000	+4.770%	18	466	+3.749%
2026-05-08	124.7500	124.7500	124.7500	124.7500	+8.290%	2	471	+8.697%
2026-05-01	116.0100	116.0100	115.2000	115.2000	+8.556%	3	474	+17.708%
2026-04-24	106.1200	106.1200	106.1200	106.1200	+7.736%	2	474	+27.780%
2026-04-16	98.5000	98.5000	98.5000	98.5000	-1.892%	1	476	+37.665%
2026-04-15	100.5000	100.5000	100.4000	100.4000	+5.131%	2	476	+35.060%
2026-04-14	95.5000	95.5000	95.5000	95.5000	+1.026%	16	477	+41.990%
2026-04-13	94.5300	94.5300	94.5300	94.5300	-0.253%	1	477	+43.447%
2026-04-09	94.8000	94.8000	94.7700	94.7700	+2.620%	2	478	+43.083%
2026-04-01	92.3500	92.3500	92.3500	92.3500	+3.904%	1	478	+46.833%
2026-03-18	88.8800	88.8800	88.8800	88.8800	-4.992%	2	477	+52.565%
2026-03-12	93.5000	93.5500	93.5000	93.5500	-4.832%	8	475	+44.949%
2026-03-10	97.5000	98.3000	97.5000	98.3000	-1.896%	4	475	+37.945%
2026-03-04	100.2000	100.2000	100.2000	100.2000	+0.785%	1	475	+35.329%
2026-03-03	99.4200	99.4200	99.4200	99.4200	-5.879%	1	475	+36.391%
2026-02-12	105.8500	105.8500	105.6300	105.6300	-3.929%	2	475	+28.373%
2026-02-09	106.9000	109.9500	106.9000	109.9500	-0.453%	12	474	+23.329%
2026-02-04	110.4500	110.4500	110.4500	110.4500	+10.649%	1	472	+22.770%
2026-02-02	99.8200	99.8200	99.8200	99.8200	+1.546%	1	473	+35.845%
2026-01-27	98.3000	98.3000	98.3000	98.3000	+13.760%	1	473	+37.945%
2026-01-23	86.4100	86.4100	86.4100	86.4100	-1.415%	1	474	+56.926%
2026-01-22	87.6500	87.6500	87.6500	87.6500	+4.594%	1	473	+54.706%
2026-01-21	83.8000	83.8000	83.8000	83.8000	-4.719%	2	473	+61.814%
2026-01-20	87.9500	87.9500	87.9500	87.9500	-4.506%	7	475	+54.179%
2026-01-16	92.1000	92.1000	92.1000	92.1000	-4.152%	4	473	+47.231%
2026-01-13	96.1000	96.1000	96.0900	96.0900	+1.307%	9	473	+41.118%
2026-01-09	94.8500	94.8500	94.8500	94.8500	+1.173%	1	464	+42.963%
2026-01-08	93.5000	93.7500	93.5000	93.7500	-4.745%	3	464	+44.640%
2026-01-07	98.2700	98.4200	98.2700	98.4200	-0.485%	2	464	+37.777%
2026-01-06	100.7500	100.9000	98.7700	98.9000	-3.747%	4	464	+37.108%
2026-01-05	105.3200	105.3200	102.7000	102.7500	-3.249%	4	466	+31.971%
2026-01-02	108.4500	108.4500	105.9600	106.2000	-1.984%	8	466	+27.684%
2025-12-31	107.6700	108.3500	107.6700	108.3500	+1.499%	24	448	+25.150%
2025-12-22	106.7200	106.8900	106.6300	106.7500	-3.139%	4	448	+27.026%
2025-12-15	110.2500	110.9500	109.8100	110.2100	-4.115%	10	448	+23.038%
2025-12-12	114.9400	114.9400	114.9400	114.9400	+0.763%	1	448	+17.975%
2025-12-11	113.9900	114.0700	113.9900	114.0700	-0.938%	2	448	+18.874%
2025-12-10	115.0600	115.1500	115.0600	115.1500	0.000%	2	448	+17.759%
2025-12-09	114.9400	115.1500	114.9400	115.1500	+1.124%	2	448	+17.759%
2025-12-08	113.8700	113.8700	113.8700	113.8700	-1.240%	2	448	+19.083%
2025-12-05	115.1900	115.3000	115.1900	115.3000	-4.196%	2	448	+17.606%
2025-12-03	121.9300	122.0500	120.3500	120.3500	-1.514%	3	448	+12.671%
2025-12-02	122.2000	122.2000	122.2000	122.2000	+6.800%	1	448	+10.966%
2025-11-26	114.4300	114.4300	114.4200	114.4200	+8.209%	4	449	+18.511%
2025-11-19	105.7400	105.7400	105.7400	105.7400	-1.454%	7	449	+28.239%
2025-11-18	107.3000	107.3000	107.3000	107.3000	-1.333%	7	456	+26.375%
2025-11-06	108.2000	108.7500	108.2000	108.7500	+2.662%	12	449	+24.690%
2025-11-03	105.1000	105.9300	105.1000	105.9300	-3.700%	9	434	+28.009%
2025-10-31	106.5000	110.0500	106.5000	110.0000	+4.019%	7	434	+23.273%
2025-10-29	107.6400	107.9200	105.6500	105.7500	+6.764%	16	430	+28.227%
2025-10-24	99.0500	99.0500	99.0500	99.0500	-2.452%	1	430	+36.901%
2025-10-20	96.2700	101.5400	96.2700	101.5400	+15.452%	408	430	+33.543%
2025-10-16	87.9500	87.9500	87.9500	87.9500	+0.918%	1	70	+54.179%
2025-10-14	86.6800	87.1500	86.2000	87.1500	-1.836%	4	70	+55.594%
2025-10-13	88.4500	88.7800	88.4500	88.7800	-4.997%	2	69	+52.737%
2025-10-09	93.4500	93.4500	93.4500	93.4500	-3.261%	12	68	+45.104%
2025-10-08	96.0000	96.6000	96.0000	96.6000	+2.276%	4	56	+40.373%
2025-10-07	95.3200	95.3200	94.4500	94.4500	-0.053%	12	56	+43.568%
2025-10-06	94.5000	94.5000	94.5000	94.5000	+3.687%	1	47	+43.492%
2025-09-24	91.5500	91.5500	91.1400	91.1400	-2.084%	2	46	+48.782%
2025-09-23	93.2200	93.2200	93.0800	93.0800	+0.573%	4	45	+45.681%
2025-09-22	89.0500	93.4600	89.0500	92.5500	+16.709%	41	42	+46.515%
2025-09-17	79.3000	79.3000	79.3000	79.3000	-1.735%	2	3	+70.996%
2025-09-16	80.4000	80.7000	80.4000	80.7000	0.000%	2	1	+68.030%