Dark

AAPL20280121C180
AAPL Jan 21 2028 180.00 Call (AAPL280121C00180000)
option OPRA

EOD

Jun 26, 2026

119.20-12.578%(-17.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	119.2000	119.2000	119.2000	119.2000	-12.578%	2	462	0.000%
2026-06-22	136.3500	136.3500	136.3500	136.3500	+9.080%	1	462	-12.578%
2026-06-09	129.2000	129.6100	125.0000	125.0000	-16.778%	67	461	-4.640%
2026-06-08	149.5400	150.2000	149.5400	150.2000	+1.247%	16	403	-20.639%
2026-06-05	148.3500	148.3500	148.3500	148.3500	+1.318%	1	390	-19.649%
2026-06-04	146.2300	146.4200	146.2300	146.4200	+2.946%	3	390	-18.590%
2026-06-01	142.2000	142.2300	142.2000	142.2300	-1.924%	5	390	-16.192%
2026-05-22	145.0200	145.0200	145.0200	145.0200	+5.339%	1	389	-17.804%
2026-05-20	137.6700	137.6700	137.6700	137.6700	+0.306%	1	389	-13.416%
2026-05-15	133.8000	138.0500	133.8000	137.2500	+1.818%	3	388	-13.151%
2026-05-14	134.1500	134.8700	134.0600	134.8000	-0.074%	505	389	-11.573%
2026-05-13	134.9000	134.9000	134.9000	134.9000	+3.793%	1	153	-11.638%
2026-05-12	131.4300	131.4300	129.9700	129.9700	+2.581%	2	153	-8.287%
2026-05-08	128.8900	128.9900	126.7000	126.7000	+4.280%	17	153	-5.919%
2026-05-06	123.0000	123.0000	121.5000	121.5000	+7.990%	27	170	-1.893%
2026-05-04	112.5100	112.5100	112.5100	112.5100	-4.653%	1	196	+5.946%
2026-05-01	118.0000	122.9000	118.0000	118.0000	+6.787%	8	196	+1.017%
2026-04-30	106.7500	110.5000	106.7500	110.5000	+2.839%	3	196	+7.873%
2026-04-29	107.3000	107.4500	107.3000	107.4500	-3.242%	4	194	+10.935%
2026-04-22	106.5900	111.0500	106.5900	111.0500	+4.311%	2	194	+7.339%
2026-04-21	109.8500	109.8500	105.0400	106.4600	-2.732%	6	194	+11.967%
2026-04-17	108.6000	110.8200	108.6000	109.4500	+11.422%	4	194	+8.908%
2026-04-13	98.2300	98.2300	98.2300	98.2300	+10.000%	1	194	+21.348%
2026-04-07	89.3000	89.3000	89.3000	89.3000	-10.206%	1	193	+33.483%
2026-04-06	99.4500	99.4500	99.4500	99.4500	+5.461%	1	193	+19.859%
2026-03-31	94.0000	94.3000	94.0000	94.3000	+5.469%	2	194	+26.405%
2026-03-30	89.4100	89.4100	89.4100	89.4100	-6.161%	1	195	+33.318%
2026-03-27	95.2800	95.2800	95.2800	95.2800	+4.131%	1	195	+25.105%
2026-03-18	95.0000	95.0000	91.5000	91.5000	-4.098%	3	195	+30.273%
2026-03-17	94.9400	96.0000	94.9400	95.4100	+1.231%	54	195	+24.934%
2026-03-16	94.2500	94.2500	94.2500	94.2500	-7.598%	5	191	+26.472%
2026-03-10	102.0000	102.0000	102.0000	102.0000	-1.449%	1	196	+16.863%
2026-03-03	103.5000	103.5000	103.5000	103.5000	-7.589%	2	196	+15.169%
2026-02-26	112.0000	112.0000	112.0000	112.0000	-0.665%	1	194	+6.429%
2026-02-25	112.7500	112.7500	112.7500	112.7500	-0.529%	1	193	+5.721%
2026-02-24	113.3500	113.3500	113.3500	113.3500	+7.187%	1	193	+5.161%
2026-02-23	105.7500	105.7500	105.7500	105.7500	+1.712%	1	193	+12.719%
2026-02-20	103.2500	103.9700	103.2500	103.9700	+3.504%	2	194	+14.648%
2026-02-17	100.4500	100.4500	100.4500	100.4500	+1.959%	1	194	+18.666%
2026-02-13	98.5200	98.5200	98.5200	98.5200	-3.572%	1	193	+20.991%
2026-02-12	102.1700	102.1700	102.1700	102.1700	-12.300%	1	193	+16.668%
2026-02-11	116.5000	116.5000	116.5000	116.5000	+4.018%	1	193	+2.318%
2026-02-09	112.0000	112.0000	112.0000	112.0000	-3.697%	1	192	+6.429%
2026-02-06	118.0500	118.2000	115.3500	116.3000	+1.263%	17	191	+2.494%
2026-02-04	114.8500	114.8500	114.8500	114.8500	+4.963%	1	189	+3.788%
2026-02-03	110.3500	110.3500	109.4200	109.4200	+9.006%	45	190	+8.938%
2026-01-30	100.3800	100.3800	100.3800	100.3800	+0.260%	5	195	+18.749%
2026-01-27	100.5000	101.8500	100.1200	100.1200	+5.069%	3	192	+19.057%
2026-01-26	95.7500	95.7500	95.2900	95.2900	+5.061%	5	192	+25.092%
2026-01-22	90.7000	90.7000	90.7000	90.7000	+0.722%	1	190	+31.422%
2026-01-21	87.9500	90.0500	87.9500	90.0500	-1.799%	4	190	+32.371%
2026-01-20	91.6500	91.7500	91.6000	91.7000	-5.610%	19	192	+29.989%
2026-01-16	97.1500	97.1500	97.1500	97.1500	-1.471%	1	196	+22.697%
2026-01-15	100.6500	100.6500	98.6000	98.6000	-1.969%	6	196	+20.892%
2026-01-12	99.2100	100.5800	99.2100	100.5800	+2.633%	2	190	+18.513%
2026-01-08	97.2000	98.2600	97.2000	98.0000	-3.324%	3	189	+21.633%
2026-01-07	102.1000	102.1500	101.3700	101.3700	-1.439%	6	190	+17.589%
2026-01-06	102.6500	102.9000	102.6500	102.8500	-6.372%	6	190	+15.897%
2026-01-02	109.8200	109.8500	109.8200	109.8500	-2.094%	2	190	+8.512%
2025-12-31	112.4000	112.6300	112.0600	112.2000	-0.320%	4	190	+6.239%
2025-12-29	111.7500	112.5600	111.7500	112.5600	+1.957%	2	190	+5.899%
2025-12-22	110.5900	110.7400	110.3900	110.4000	+1.053%	8	191	+7.971%
2025-12-18	109.2500	109.2500	109.2500	109.2500	-3.660%	1	191	+9.108%
2025-12-16	113.2600	113.4000	113.2600	113.4000	-0.613%	2	191	+5.115%
2025-12-15	119.6000	119.6000	113.7600	114.1000	-3.100%	9	190	+4.470%
2025-12-12	118.2800	118.6900	117.7500	117.7500	-0.457%	7	190	+1.231%
2025-12-11	117.7900	118.2900	117.7900	118.2900	+0.152%	4	187	+0.769%
2025-12-10	118.5500	118.5500	118.1100	118.1100	-0.715%	26	186	+0.923%
2025-12-09	118.8900	118.9600	118.8900	118.9600	+0.143%	2	212	+0.202%
2025-12-05	118.8000	118.8000	118.7900	118.7900	-5.180%	2	211	+0.345%
2025-12-03	126.5500	126.8000	125.2800	125.2800	+4.600%	12	210	-4.853%
2025-12-01	119.7700	119.7700	119.7700	119.7700	+2.193%	1	205	-0.476%
2025-11-28	117.2000	117.2000	117.2000	117.2000	-2.064%	2	205	+1.706%
2025-11-26	119.6700	119.6700	119.6700	119.6700	+2.090%	15	196	-0.393%
2025-11-24	115.9700	117.2200	115.9700	117.2200	+2.906%	4	196	+1.689%
2025-11-20	114.2900	115.7000	113.9100	113.9100	+4.706%	16	193	+4.644%
2025-11-19	108.7900	108.7900	108.7900	108.7900	-1.885%	7	188	+9.569%
2025-11-17	110.8800	110.8800	110.8800	110.8800	-4.323%	1	188	+7.504%
2025-11-14	115.8900	115.8900	115.8900	115.8900	+1.329%	5	187	+2.856%
2025-11-13	114.3700	114.3700	114.3700	114.3700	-1.575%	1	185	+4.223%
2025-11-12	116.2000	116.2000	116.2000	116.2000	+0.086%	2	185	+2.582%
2025-11-11	116.1000	116.1000	116.1000	116.1000	+2.363%	40	185	+2.670%
2025-11-06	113.4100	113.4200	113.4100	113.4200	+1.905%	13	160	+5.096%
2025-11-05	111.3000	111.3000	111.3000	111.3000	+2.157%	1	157	+7.098%
2025-11-03	109.4000	109.4000	108.9500	108.9500	-3.839%	6	153	+9.408%
2025-10-31	113.1300	113.8500	112.4000	113.3000	+0.550%	13	153	+5.207%
2025-10-30	113.0200	113.0200	112.6800	112.6800	+2.923%	33	146	+5.786%
2025-10-29	110.3500	110.3500	109.1000	109.4800	+2.654%	8	151	+8.878%
2025-10-27	106.6500	106.6500	106.6500	106.6500	+4.150%	2	149	+11.767%
2025-10-22	102.4000	102.4000	102.4000	102.4000	-3.223%	1	149	+16.406%
2025-10-21	105.8100	105.8100	105.8100	105.8100	+14.364%	26	147	+12.655%
2025-10-15	93.0000	94.4400	92.5200	92.5200	+0.402%	6	121	+28.837%
2025-10-13	90.6800	92.1500	90.3000	92.1500	+1.397%	46	120	+29.354%
2025-10-10	90.8800	90.8800	90.8800	90.8800	-5.921%	2	110	+31.162%
2025-10-09	96.3000	96.6000	96.3000	96.6000	-2.424%	2	108	+23.395%
2025-10-06	98.8000	99.0000	98.8000	99.0000	+0.815%	4	108	+20.404%
2025-10-01	98.2000	98.2000	98.2000	98.2000	+3.368%	2	104	+21.385%
2025-09-24	95.7500	95.7500	95.0000	95.0000	-1.961%	21	102	+25.474%
2025-09-23	96.7500	96.9000	96.7500	96.9000	+0.623%	30	81	+23.013%
2025-09-22	97.5000	97.5000	96.3000	96.3000	+13.161%	2	57	+23.780%
2025-09-19	84.1600	85.1000	84.1600	85.1000	+3.806%	30	57	+40.071%
2025-09-18	81.9800	81.9800	81.9800	81.9800	-1.157%	25	29	+45.401%
2025-09-16	81.9000	82.9400	81.9000	82.9400	+2.839%	3	4	+43.718%
2025-09-15	80.6500	80.6500	80.6500	80.6500	0.000%	1	1	+47.799%