Dark

AAPL20280121C180
AAPL Jan 21 2028 180.00 Call (AAPL280121C00180000)
option OPRA

EOD

Aug 10, 2026

141.40-1.236%(-1.77)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	139.8000	141.4000	139.8000	141.4000	-1.236%	6	508	0.000%
2026-08-05	143.1700	143.1700	143.1700	143.1700	-0.424%	1	507	-1.236%
2026-08-04	143.7800	143.7800	143.7800	143.7800	+2.641%	1	507	-1.655%
2026-08-03	140.0700	140.0800	140.0700	140.0800	-1.870%	4	507	+0.942%
2026-07-31	135.6500	142.7500	135.6500	142.7500	-18.148%	24	505	-0.946%
2026-07-29	173.1800	174.4000	173.1800	174.4000	+10.171%	4	483	-18.922%
2026-07-15	158.3000	158.3000	158.3000	158.3000	+6.779%	2	483	-10.676%
2026-07-14	148.2500	148.2500	148.2500	148.2500	-2.236%	2	482	-4.621%
2026-07-13	151.6500	151.6500	151.6400	151.6400	+1.181%	18	482	-6.753%
2026-07-10	149.8700	149.8700	149.8700	149.8700	+1.264%	2	464	-5.652%
2026-07-06	148.0000	148.0000	148.0000	148.0000	+24.161%	1	462	-4.459%
2026-06-26	119.2000	119.2000	119.2000	119.2000	-12.578%	2	462	+18.624%
2026-06-22	136.3500	136.3500	136.3500	136.3500	+9.080%	1	462	+3.704%
2026-06-09	129.2000	129.6100	125.0000	125.0000	-16.778%	67	461	+13.120%
2026-06-08	149.5400	150.2000	149.5400	150.2000	+1.247%	16	403	-5.859%
2026-06-05	148.3500	148.3500	148.3500	148.3500	+1.318%	1	390	-4.685%
2026-06-04	146.2300	146.4200	146.2300	146.4200	+2.946%	3	390	-3.428%
2026-06-01	142.2000	142.2300	142.2000	142.2300	-1.924%	5	390	-0.584%
2026-05-22	145.0200	145.0200	145.0200	145.0200	+5.339%	1	389	-2.496%
2026-05-20	137.6700	137.6700	137.6700	137.6700	+0.306%	1	389	+2.709%
2026-05-15	133.8000	138.0500	133.8000	137.2500	+1.818%	3	388	+3.024%
2026-05-14	134.1500	134.8700	134.0600	134.8000	-0.074%	505	389	+4.896%
2026-05-13	134.9000	134.9000	134.9000	134.9000	+3.793%	1	153	+4.818%
2026-05-12	131.4300	131.4300	129.9700	129.9700	+2.581%	2	153	+8.794%
2026-05-08	128.8900	128.9900	126.7000	126.7000	+4.280%	17	153	+11.602%
2026-05-06	123.0000	123.0000	121.5000	121.5000	+7.990%	27	170	+16.379%
2026-05-04	112.5100	112.5100	112.5100	112.5100	-4.653%	1	196	+25.678%
2026-05-01	118.0000	122.9000	118.0000	118.0000	+6.787%	8	196	+19.831%
2026-04-30	106.7500	110.5000	106.7500	110.5000	+2.839%	3	196	+27.964%
2026-04-29	107.3000	107.4500	107.3000	107.4500	-3.242%	4	194	+31.596%
2026-04-22	106.5900	111.0500	106.5900	111.0500	+4.311%	2	194	+27.330%
2026-04-21	109.8500	109.8500	105.0400	106.4600	-2.732%	6	194	+32.820%
2026-04-17	108.6000	110.8200	108.6000	109.4500	+11.422%	4	194	+29.191%
2026-04-13	98.2300	98.2300	98.2300	98.2300	+10.000%	1	194	+43.948%
2026-04-07	89.3000	89.3000	89.3000	89.3000	-10.206%	1	193	+58.343%
2026-04-06	99.4500	99.4500	99.4500	99.4500	+5.461%	1	193	+42.182%
2026-03-31	94.0000	94.3000	94.0000	94.3000	+5.469%	2	194	+49.947%
2026-03-30	89.4100	89.4100	89.4100	89.4100	-6.161%	1	195	+58.148%
2026-03-27	95.2800	95.2800	95.2800	95.2800	+4.131%	1	195	+48.405%
2026-03-18	95.0000	95.0000	91.5000	91.5000	-4.098%	3	195	+54.536%
2026-03-17	94.9400	96.0000	94.9400	95.4100	+1.231%	54	195	+48.202%
2026-03-16	94.2500	94.2500	94.2500	94.2500	-7.598%	5	191	+50.027%
2026-03-10	102.0000	102.0000	102.0000	102.0000	-1.449%	1	196	+38.627%
2026-03-03	103.5000	103.5000	103.5000	103.5000	-7.589%	2	196	+36.618%
2026-02-26	112.0000	112.0000	112.0000	112.0000	-0.665%	1	194	+26.250%
2026-02-25	112.7500	112.7500	112.7500	112.7500	-0.529%	1	193	+25.410%
2026-02-24	113.3500	113.3500	113.3500	113.3500	+7.187%	1	193	+24.746%
2026-02-23	105.7500	105.7500	105.7500	105.7500	+1.712%	1	193	+33.712%
2026-02-20	103.2500	103.9700	103.2500	103.9700	+3.504%	2	194	+36.001%
2026-02-17	100.4500	100.4500	100.4500	100.4500	+1.959%	1	194	+40.767%
2026-02-13	98.5200	98.5200	98.5200	98.5200	-3.572%	1	193	+43.524%
2026-02-12	102.1700	102.1700	102.1700	102.1700	-12.300%	1	193	+38.397%
2026-02-11	116.5000	116.5000	116.5000	116.5000	+4.018%	1	193	+21.373%
2026-02-09	112.0000	112.0000	112.0000	112.0000	-3.697%	1	192	+26.250%
2026-02-06	118.0500	118.2000	115.3500	116.3000	+1.263%	17	191	+21.582%
2026-02-04	114.8500	114.8500	114.8500	114.8500	+4.963%	1	189	+23.117%
2026-02-03	110.3500	110.3500	109.4200	109.4200	+9.006%	45	190	+29.227%
2026-01-30	100.3800	100.3800	100.3800	100.3800	+0.260%	5	195	+40.865%
2026-01-27	100.5000	101.8500	100.1200	100.1200	+5.069%	3	192	+41.231%
2026-01-26	95.7500	95.7500	95.2900	95.2900	+5.061%	5	192	+48.389%
2026-01-22	90.7000	90.7000	90.7000	90.7000	+0.722%	1	190	+55.899%
2026-01-21	87.9500	90.0500	87.9500	90.0500	-1.799%	4	190	+57.024%
2026-01-20	91.6500	91.7500	91.6000	91.7000	-5.610%	19	192	+54.198%
2026-01-16	97.1500	97.1500	97.1500	97.1500	-1.471%	1	196	+45.548%
2026-01-15	100.6500	100.6500	98.6000	98.6000	-1.969%	6	196	+43.408%
2026-01-12	99.2100	100.5800	99.2100	100.5800	+2.633%	2	190	+40.585%
2026-01-08	97.2000	98.2600	97.2000	98.0000	-3.324%	3	189	+44.286%
2026-01-07	102.1000	102.1500	101.3700	101.3700	-1.439%	6	190	+39.489%
2026-01-06	102.6500	102.9000	102.6500	102.8500	-6.372%	6	190	+37.482%
2026-01-02	109.8200	109.8500	109.8200	109.8500	-2.094%	2	190	+28.721%
2025-12-31	112.4000	112.6300	112.0600	112.2000	-0.320%	4	190	+26.025%
2025-12-29	111.7500	112.5600	111.7500	112.5600	+1.957%	2	190	+25.622%
2025-12-22	110.5900	110.7400	110.3900	110.4000	+1.053%	8	191	+28.080%
2025-12-18	109.2500	109.2500	109.2500	109.2500	-3.660%	1	191	+29.428%
2025-12-16	113.2600	113.4000	113.2600	113.4000	-0.613%	2	191	+24.691%
2025-12-15	119.6000	119.6000	113.7600	114.1000	-3.100%	9	190	+23.926%
2025-12-12	118.2800	118.6900	117.7500	117.7500	-0.457%	7	190	+20.085%
2025-12-11	117.7900	118.2900	117.7900	118.2900	+0.152%	4	187	+19.537%
2025-12-10	118.5500	118.5500	118.1100	118.1100	-0.715%	26	186	+19.719%
2025-12-09	118.8900	118.9600	118.8900	118.9600	+0.143%	2	212	+18.863%
2025-12-05	118.8000	118.8000	118.7900	118.7900	-5.180%	2	211	+19.034%
2025-12-03	126.5500	126.8000	125.2800	125.2800	+4.600%	12	210	+12.867%
2025-12-01	119.7700	119.7700	119.7700	119.7700	+2.193%	1	205	+18.060%
2025-11-28	117.2000	117.2000	117.2000	117.2000	-2.064%	2	205	+20.648%
2025-11-26	119.6700	119.6700	119.6700	119.6700	+2.090%	15	196	+18.158%
2025-11-24	115.9700	117.2200	115.9700	117.2200	+2.906%	4	196	+20.628%
2025-11-20	114.2900	115.7000	113.9100	113.9100	+4.706%	16	193	+24.133%
2025-11-19	108.7900	108.7900	108.7900	108.7900	-1.885%	7	188	+29.975%
2025-11-17	110.8800	110.8800	110.8800	110.8800	-4.323%	1	188	+27.525%
2025-11-14	115.8900	115.8900	115.8900	115.8900	+1.329%	5	187	+22.012%
2025-11-13	114.3700	114.3700	114.3700	114.3700	-1.575%	1	185	+23.634%
2025-11-12	116.2000	116.2000	116.2000	116.2000	+0.086%	2	185	+21.687%
2025-11-11	116.1000	116.1000	116.1000	116.1000	+2.363%	40	185	+21.792%
2025-11-06	113.4100	113.4200	113.4100	113.4200	+1.905%	13	160	+24.669%
2025-11-05	111.3000	111.3000	111.3000	111.3000	+2.157%	1	157	+27.044%
2025-11-03	109.4000	109.4000	108.9500	108.9500	-3.839%	6	153	+29.784%
2025-10-31	113.1300	113.8500	112.4000	113.3000	+0.550%	13	153	+24.801%
2025-10-30	113.0200	113.0200	112.6800	112.6800	+2.923%	33	146	+25.488%
2025-10-29	110.3500	110.3500	109.1000	109.4800	+2.654%	8	151	+29.156%
2025-10-27	106.6500	106.6500	106.6500	106.6500	+4.150%	2	149	+32.583%
2025-10-22	102.4000	102.4000	102.4000	102.4000	-3.223%	1	149	+38.086%
2025-10-21	105.8100	105.8100	105.8100	105.8100	+14.364%	26	147	+33.636%
2025-10-15	93.0000	94.4400	92.5200	92.5200	+0.402%	6	121	+52.832%
2025-10-13	90.6800	92.1500	90.3000	92.1500	+1.397%	46	120	+53.445%
2025-10-10	90.8800	90.8800	90.8800	90.8800	-5.921%	2	110	+55.590%
2025-10-09	96.3000	96.6000	96.3000	96.6000	-2.424%	2	108	+46.377%
2025-10-06	98.8000	99.0000	98.8000	99.0000	+0.815%	4	108	+42.828%
2025-10-01	98.2000	98.2000	98.2000	98.2000	+3.368%	2	104	+43.992%
2025-09-24	95.7500	95.7500	95.0000	95.0000	-1.961%	21	102	+48.842%
2025-09-23	96.7500	96.9000	96.7500	96.9000	+0.623%	30	81	+45.924%
2025-09-22	97.5000	97.5000	96.3000	96.3000	+13.161%	2	57	+46.833%
2025-09-19	84.1600	85.1000	84.1600	85.1000	+3.806%	30	57	+66.157%
2025-09-18	81.9800	81.9800	81.9800	81.9800	-1.157%	25	29	+72.481%
2025-09-16	81.9000	82.9400	81.9000	82.9400	+2.839%	3	4	+70.485%
2025-09-15	80.6500	80.6500	80.6500	80.6500	0.000%	1	1	+75.325%