Dark

AAPL20280121C175
AAPL Jan 21 2028 175.00 Call (AAPL280121C00175000)
option OPRA

EOD

Aug 10, 2026

144.15+0.804%(+1.15)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	144.0500	144.1500	144.0500	144.1500	+0.804%	30	108	0.000%
2026-07-31	143.0000	143.0000	143.0000	143.0000	-16.306%	1	112	+0.804%
2026-07-30	171.0800	171.0800	170.8600	170.8600	-2.533%	4	111	-15.633%
2026-07-27	175.3000	175.3000	175.3000	175.3000	+6.172%	10	113	-17.770%
2026-07-20	165.1100	165.1100	165.1100	165.1100	-0.236%	1	103	-12.695%
2026-07-16	165.5000	165.5000	165.5000	165.5000	+34.334%	1	102	-12.900%
2026-06-29	122.9500	123.3000	122.9500	123.2000	+1.987%	10	102	+17.005%
2026-06-26	120.8000	120.8000	120.8000	120.8000	-12.145%	4	97	+19.329%
2026-06-16	137.5000	137.5000	137.5000	137.5000	+0.777%	1	93	+4.836%
2026-06-15	136.4400	136.4400	136.4400	136.4400	+3.285%	1	93	+5.651%
2026-06-12	132.1000	132.1000	132.1000	132.1000	-0.699%	1	92	+9.122%
2026-06-09	134.9000	134.9000	133.0000	133.0300	-11.755%	7	92	+8.359%
2026-06-04	150.7500	150.7500	150.7500	150.7500	+0.789%	2	88	-4.378%
2026-05-28	149.4000	151.0500	149.4000	149.5700	-0.783%	23	88	-3.624%
2026-05-26	150.7500	150.7500	150.7500	150.7500	+8.430%	1	109	-4.378%
2026-05-14	138.3500	139.0500	138.3500	139.0300	+11.091%	12	109	+3.683%
2026-05-05	125.0800	125.1500	125.0800	125.1500	+1.980%	11	108	+15.182%
2026-05-01	122.7200	122.7200	122.7200	122.7200	+10.509%	2	109	+17.463%
2026-04-29	111.0500	111.0500	111.0500	111.0500	+2.209%	2	109	+29.806%
2026-04-27	109.0000	109.0500	108.6500	108.6500	-3.636%	52	109	+32.674%
2026-04-24	112.7500	112.7500	112.7500	112.7500	+7.279%	2	97	+27.849%
2026-04-16	105.1000	105.1000	105.1000	105.1000	+2.637%	1	97	+37.155%
2026-04-08	103.1700	103.1700	102.4000	102.4000	+2.349%	3	97	+40.771%
2026-04-07	97.4000	100.0500	97.4000	100.0500	+6.109%	3	98	+44.078%
2026-03-30	94.2900	94.2900	94.2900	94.2900	-1.267%	7	98	+52.879%
2026-03-27	95.5000	95.5000	95.5000	95.5000	-11.729%	1	105	+50.942%
2026-03-04	108.1900	108.1900	108.1900	108.1900	+0.176%	2	105	+33.238%
2026-02-20	108.0000	108.0000	108.0000	108.0000	+1.408%	1	103	+33.472%
2026-02-12	106.5000	106.5000	106.5000	106.5000	-7.351%	1	103	+35.352%
2026-02-09	116.4800	116.4800	114.8500	114.9500	-2.220%	3	103	+25.402%
2026-02-05	117.0300	117.5600	117.0300	117.5600	+0.694%	2	102	+22.618%
2026-02-04	116.7500	116.7500	116.7500	116.7500	+3.584%	1	102	+23.469%
2026-02-03	112.7100	112.7100	112.7100	112.7100	+4.603%	1	102	+27.895%
2026-02-02	107.7500	107.7500	107.7500	107.7500	+5.327%	2	101	+33.782%
2026-01-30	102.3500	102.3500	102.3000	102.3000	+1.579%	9	100	+40.909%
2026-01-28	100.7100	100.7100	100.7100	100.7100	-4.495%	1	100	+43.134%
2026-01-27	105.4500	105.4500	105.4500	105.4500	+5.714%	1	100	+36.700%
2026-01-26	99.7500	99.7500	99.7500	99.7500	+9.279%	1	100	+44.511%
2026-01-23	91.2800	91.2800	91.2800	91.2800	-0.349%	1	100	+57.921%
2026-01-21	91.6000	91.6000	91.6000	91.6000	-1.442%	2	100	+57.369%
2026-01-20	92.9400	92.9400	92.9400	92.9400	-9.547%	1	102	+55.100%
2026-01-09	102.5500	102.7500	102.5500	102.7500	+1.032%	2	102	+40.292%
2026-01-08	101.3500	101.7000	101.2400	101.7000	-3.538%	5	101	+41.740%
2026-01-07	105.5500	105.5500	105.4300	105.4300	-1.190%	3	102	+36.726%
2026-01-06	108.5500	108.6500	106.6500	106.7000	-3.865%	6	102	+35.098%
2026-01-05	113.3000	113.4600	110.9900	110.9900	-2.598%	25	102	+29.877%
2026-01-02	117.0000	117.0000	113.8000	113.9500	-1.911%	5	79	+26.503%
2025-12-31	115.9700	116.1700	115.9700	116.1700	+1.592%	4	77	+24.085%
2025-12-22	114.5100	114.6000	114.3100	114.3500	-2.181%	6	77	+26.060%
2025-12-16	116.7000	116.9000	116.7000	116.9000	-1.847%	2	76	+23.311%
2025-12-15	117.9000	119.1000	117.9000	119.1000	-3.013%	4	76	+21.033%
2025-12-11	122.8000	122.8000	122.8000	122.8000	-0.154%	6	76	+17.386%
2025-12-09	122.8100	122.9900	122.8100	122.9900	+1.176%	2	70	+17.205%
2025-12-08	121.5600	121.5600	121.5600	121.5600	-2.448%	1	70	+18.583%
2025-12-04	124.7100	124.8500	124.6100	124.6100	-4.109%	4	69	+15.681%
2025-12-03	129.8500	129.9500	129.8500	129.9500	+3.299%	2	69	+10.927%
2025-12-01	125.8200	125.8200	125.8000	125.8000	+3.590%	2	69	+14.587%
2025-11-24	118.6100	121.4400	118.4000	121.4400	+7.726%	16	68	+18.701%
2025-11-21	112.7300	112.7300	112.7300	112.7300	-4.563%	7	53	+27.872%
2025-11-20	118.1200	118.1200	118.1200	118.1200	+3.569%	7	60	+22.037%
2025-11-17	114.0500	114.0500	114.0500	114.0500	-5.470%	1	53	+26.392%
2025-11-12	120.6500	120.6500	120.6500	120.6500	+5.639%	1	53	+19.478%
2025-11-07	114.2100	114.2100	114.2100	114.2100	+1.116%	1	53	+26.215%
2025-11-03	116.0500	116.0500	112.9500	112.9500	-3.790%	4	49	+27.623%
2025-10-31	116.2500	117.4000	116.2500	117.4000	+2.105%	7	49	+22.785%
2025-10-30	116.7000	116.7000	114.5500	114.9800	+2.661%	6	45	+25.370%
2025-10-27	111.1000	112.0000	111.1000	112.0000	+5.910%	3	40	+28.705%
2025-10-23	105.7500	105.7500	105.7500	105.7500	+2.273%	6	40	+36.312%
2025-10-22	103.0000	103.4000	103.0000	103.4000	-5.190%	3	40	+39.410%
2025-10-20	107.3000	109.1700	107.3000	109.0600	+16.767%	11	39	+32.175%
2025-10-10	95.0000	95.0000	93.4000	93.4000	-6.879%	3	29	+54.336%
2025-10-09	100.3500	100.6000	99.9700	100.3000	-2.857%	8	27	+43.719%
2025-10-02	103.0500	103.2500	103.0500	103.2500	+1.514%	16	26	+39.613%
2025-09-30	101.7100	101.7100	101.7100	101.7100	+19.504%	1	12	+41.726%
2025-09-18	85.3700	85.3700	85.1000	85.1100	0.000%	12	11	+69.369%