Dark

AAPL20280121C170
AAPL Jan 21 2028 170.00 Call (AAPL280121C00170000)
option OPRA

EOD

Aug 10, 2026

148.45-14.977%(-26.15)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	148.4000	148.4500	148.4000	148.4500	-14.977%	30	207	0.000%
2026-07-30	174.6000	174.6000	174.6000	174.6000	-3.531%	1	212	-14.977%
2026-07-28	180.9900	180.9900	180.9900	180.9900	+2.911%	2	212	-17.979%
2026-07-17	175.9200	175.9200	175.8700	175.8700	+1.436%	2	212	-15.591%
2026-07-16	173.3800	173.3800	173.3800	173.3800	+21.415%	2	212	-14.379%
2026-06-23	142.8000	142.8000	142.8000	142.8000	+1.370%	1	212	+3.957%
2026-06-17	140.8700	140.8700	140.8700	140.8700	+0.621%	20	212	+5.381%
2026-06-16	140.0000	140.0000	140.0000	140.0000	+1.744%	1	222	+6.036%
2026-06-09	142.0000	142.0000	137.0000	137.6000	-11.511%	132	223	+7.885%
2026-05-28	155.5000	155.5000	155.5000	155.5000	+8.476%	1	96	-4.534%
2026-05-14	142.5000	143.3500	142.5000	143.3500	+3.129%	27	96	+3.558%
2026-05-12	139.0000	139.0000	139.0000	139.0000	+1.944%	1	106	+6.799%
2026-05-08	138.6500	138.6500	136.3500	136.3500	+2.813%	11	106	+8.874%
2026-05-06	132.6200	132.6200	132.6200	132.6200	+5.254%	8	106	+11.936%
2026-05-05	126.0000	126.0000	126.0000	126.0000	-0.040%	1	106	+17.817%
2026-05-01	126.8000	126.8000	126.0500	126.0500	+8.617%	3	105	+17.771%
2026-04-29	116.1000	116.1000	116.0500	116.0500	-3.203%	2	105	+27.919%
2026-04-23	119.8900	119.8900	119.8900	119.8900	+1.037%	1	105	+23.822%
2026-04-21	118.6600	118.6600	118.6600	118.6600	+8.118%	1	105	+25.105%
2026-04-16	109.9000	109.9000	109.7500	109.7500	+11.038%	2	105	+35.262%
2026-04-07	98.8400	98.8400	98.8400	98.8400	-2.061%	1	105	+50.192%
2026-04-02	100.9200	100.9200	100.9200	100.9200	-3.886%	2	102	+47.097%
2026-04-01	105.0000	105.0000	105.0000	105.0000	+7.803%	1	102	+41.381%
2026-03-30	97.4000	97.4000	97.4000	97.4000	-4.510%	4	102	+52.413%
2026-03-25	102.0000	102.0000	102.0000	102.0000	-4.216%	1	99	+45.539%
2026-03-06	106.0000	106.4900	105.1700	106.4900	-1.535%	4	98	+39.403%
2026-03-05	108.1500	108.1500	108.1500	108.1500	-10.509%	1	97	+37.263%
2026-02-25	120.8500	120.8500	120.8500	120.8500	+1.342%	1	97	+22.838%
2026-02-24	121.2500	121.2500	119.2500	119.2500	+5.643%	3	97	+24.486%
2026-02-18	112.8800	112.8800	112.8800	112.8800	+5.842%	1	97	+31.511%
2026-02-13	107.6700	107.6700	106.6500	106.6500	-2.780%	21	116	+39.194%
2026-02-12	113.4300	113.4300	109.7000	109.7000	-9.971%	21	116	+35.324%
2026-02-09	121.8000	121.8500	121.8000	121.8500	+0.082%	2	109	+21.830%
2026-02-05	121.1500	121.7500	121.1500	121.7500	-0.653%	2	109	+21.930%
2026-02-04	119.4700	124.5100	119.4700	122.5500	+11.409%	3	110	+21.134%
2026-02-02	110.0000	110.0000	110.0000	110.0000	+0.594%	1	111	+34.955%
2026-01-30	101.7200	109.3500	101.7200	109.3500	+0.783%	11	111	+35.757%
2026-01-27	108.5000	108.5000	108.5000	108.5000	+13.494%	1	111	+36.820%
2026-01-21	95.6000	95.6000	95.6000	95.6000	-1.342%	2	111	+55.282%
2026-01-20	96.9000	96.9000	96.9000	96.9000	-10.444%	1	113	+53.199%
2026-01-15	108.2000	108.2000	108.2000	108.2000	+2.550%	1	113	+37.200%
2026-01-09	106.2500	106.4500	105.4000	105.5100	+0.486%	4	112	+40.698%
2026-01-08	105.1500	105.2000	104.8900	105.0000	-4.467%	6	112	+41.381%
2026-01-07	110.0000	110.0000	109.8500	109.9100	-0.579%	3	114	+35.065%
2026-01-06	110.8000	112.5000	110.4600	110.5500	-4.120%	20	113	+34.283%
2026-01-05	117.3200	117.4000	115.3000	115.3000	-2.205%	3	126	+28.751%
2026-01-02	117.8000	117.9000	117.8000	117.9000	-1.873%	2	126	+25.912%
2025-12-31	119.9000	120.1500	119.9000	120.1500	+1.384%	22	127	+23.554%
2025-12-22	118.4500	118.6400	118.3900	118.5100	-0.168%	6	127	+25.264%
2025-12-19	118.7100	118.7100	118.7100	118.7100	-1.649%	1	125	+25.053%
2025-12-17	120.7000	120.7000	120.7000	120.7000	-0.083%	1	126	+22.991%
2025-12-16	120.6000	120.8000	120.6000	120.8000	-0.699%	2	127	+22.889%
2025-12-15	122.9500	123.1000	121.5400	121.6500	-4.213%	6	127	+22.030%
2025-12-12	127.0000	127.0000	127.0000	127.0000	-0.236%	1	126	+16.890%
2025-12-10	127.3000	127.3000	127.3000	127.3000	+0.394%	1	127	+16.614%
2025-12-09	126.8300	126.9500	126.8000	126.8000	+0.883%	4	126	+17.074%
2025-12-08	125.7900	125.7900	125.6900	125.6900	-6.166%	2	125	+18.108%
2025-12-03	134.8000	134.8000	133.9000	133.9500	-0.335%	6	124	+10.825%
2025-12-02	132.0000	134.4000	132.0000	134.4000	+5.370%	28	121	+10.454%
2025-12-01	127.4100	127.5500	127.3500	127.5500	-0.016%	8	103	+16.386%
2025-11-26	125.8200	127.5700	125.8200	127.5700	+1.512%	16	114	+16.367%
2025-11-25	127.5500	127.5500	125.6700	125.6700	+1.823%	9	114	+18.127%
2025-11-24	122.8500	123.4200	122.8500	123.4200	+3.022%	8	106	+20.280%
2025-11-21	116.5500	119.8000	116.5500	119.8000	+1.698%	9	109	+23.915%
2025-11-20	117.8000	117.8000	117.8000	117.8000	-1.751%	1	103	+26.019%
2025-11-19	119.9000	119.9000	119.9000	119.9000	+2.479%	1	102	+23.812%
2025-11-18	117.0000	117.0000	117.0000	117.0000	-5.706%	1	101	+26.880%
2025-11-11	124.0800	124.0800	124.0800	124.0800	+3.833%	1	101	+19.641%
2025-11-04	119.5000	119.5000	119.5000	119.5000	-0.042%	1	100	+24.226%
2025-11-03	119.5500	119.5500	119.5500	119.5500	-1.198%	3	97	+24.174%
2025-10-31	121.9000	121.9500	121.0000	121.0000	+2.015%	7	97	+22.686%
2025-10-30	118.6100	118.6100	118.6100	118.6100	+0.705%	7	92	+25.158%
2025-10-28	117.7800	117.7800	117.7800	117.7800	+2.578%	15	85	+26.040%
2025-10-27	114.8300	114.8300	114.8200	114.8200	+1.872%	2	87	+29.289%
2025-10-24	112.7100	112.7100	112.7100	112.7100	+4.944%	1	87	+31.710%
2025-10-22	107.4000	107.4000	107.4000	107.4000	-5.266%	2	86	+38.222%
2025-10-21	112.9500	113.3700	112.9500	113.3700	-0.141%	3	84	+30.943%
2025-10-20	112.5300	113.5300	112.5300	113.5300	+11.032%	3	83	+30.758%
2025-10-15	102.2500	102.2500	102.2500	102.2500	+4.840%	1	81	+45.183%
2025-10-14	97.6500	97.6500	97.5300	97.5300	-1.812%	21	80	+52.210%
2025-10-13	100.1900	100.1900	99.3300	99.3300	+2.191%	2	59	+49.451%
2025-10-10	99.3300	99.3300	97.2000	97.2000	-8.629%	16	59	+52.726%
2025-10-07	106.3800	106.3800	106.3800	106.3800	-1.189%	1	44	+39.547%
2025-10-03	107.6600	107.6600	107.6600	107.6600	+0.994%	10	44	+37.888%
2025-10-01	106.6000	106.6000	106.6000	106.6000	+2.648%	1	49	+39.259%
2025-09-29	104.6500	104.6500	103.8500	103.8500	-1.227%	2	48	+42.947%
2025-09-26	105.1400	105.1400	105.1400	105.1400	-1.738%	10	47	+41.193%
2025-09-25	107.0000	107.0000	107.0000	107.0000	+1.711%	1	47	+38.738%
2025-09-24	102.7500	105.2000	102.7500	105.2000	+0.382%	13	46	+41.112%
2025-09-23	106.0000	106.0000	104.8000	104.8000	-1.216%	5	38	+41.651%
2025-09-22	105.8500	106.1000	104.3700	106.0900	+10.223%	32	37	+39.928%
2025-09-19	91.5000	96.5000	91.5000	96.2500	+8.037%	6	15	+54.234%
2025-09-18	89.8000	89.8000	89.0900	89.0900	-2.846%	7	15	+66.629%
2025-09-17	91.7000	91.7000	91.7000	91.7000	+0.022%	1	8	+61.887%
2025-09-16	91.6800	91.6800	91.6800	91.6800	+4.909%	1	8	+61.922%
2025-09-15	88.9000	88.9000	87.3900	87.3900	0.000%	7	7	+69.871%