Dark

AAPL20280121C160
AAPL Jan 21 2028 160.00 Call (AAPL280121C00160000)
option OPRA

EOD

Aug 13, 2026

155.25+0.812%(+1.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	155.6600	155.6600	155.2500	155.2500	+0.812%	3	1,028	0.000%
2026-08-12	154.0000	154.0000	154.0000	154.0000	-1.597%	1	1,029	+0.812%
2026-08-11	155.7800	156.5000	155.7800	156.5000	-1.075%	2	1,029	-0.799%
2026-08-10	157.2000	159.0000	157.2000	158.2000	+0.495%	4	1,029	-1.865%
2026-08-03	156.5000	157.7000	156.5000	157.4200	+2.088%	3	1,030	-1.378%
2026-07-31	154.2000	154.2000	154.2000	154.2000	-16.549%	1	1,031	+0.681%
2026-07-24	184.7800	184.7800	184.7800	184.7800	+2.707%	1	1,031	-15.981%
2026-07-21	179.9100	179.9100	179.9100	179.9100	-0.222%	1	1,031	-13.707%
2026-07-20	180.3100	180.3100	180.3100	180.3100	-2.356%	1	1,031	-13.898%
2026-07-17	184.6200	184.6600	184.6200	184.6600	+7.604%	2	1,031	-15.927%
2026-07-15	171.6100	171.6100	171.6100	171.6100	+2.607%	1	1,031	-9.533%
2026-07-10	167.0000	167.4000	166.8800	167.2500	+3.113%	6	1,031	-7.175%
2026-07-06	162.2000	162.2000	162.2000	162.2000	+0.952%	1	1,031	-4.285%
2026-07-02	160.6700	160.6700	160.6700	160.6700	+8.539%	1	1,030	-3.373%
2026-07-01	148.0300	148.0300	148.0300	148.0300	+8.950%	4	1,030	+4.877%
2026-06-29	135.8500	135.8700	135.8500	135.8700	-10.612%	2	1,030	+14.264%
2026-06-17	152.0000	152.0000	152.0000	152.0000	-0.491%	1	1,031	+2.138%
2026-06-16	153.0700	153.2100	152.7500	152.7500	-10.147%	44	1,031	+1.637%
2026-06-08	170.0000	170.0000	170.0000	170.0000	+4.371%	5	1,015	-8.676%
2026-05-26	163.1000	163.1000	162.8800	162.8800	+6.667%	7	1,015	-4.684%
2026-05-20	152.8500	152.8500	152.7000	152.7000	-1.446%	2	1,014	+1.670%
2026-05-15	154.9400	154.9400	154.9400	154.9400	+2.501%	10	1,014	+0.200%
2026-05-14	151.1500	151.1600	151.1500	151.1600	+3.350%	6	1,004	+2.706%
2026-05-08	145.5000	146.2600	145.5000	146.2600	+11.114%	6	1,004	+6.147%
2026-05-04	130.4900	131.6300	130.4900	131.6300	-1.878%	2	1,005	+17.944%
2026-05-01	134.9900	134.9900	133.5500	134.1500	+7.570%	4	1,006	+15.729%
2026-04-29	124.7100	124.7100	124.7100	124.7100	-2.188%	1	1,006	+24.489%
2026-04-23	127.5000	127.5000	127.5000	127.5000	+0.196%	1	1,007	+21.765%
2026-04-22	127.5400	127.5400	127.1800	127.2500	+5.165%	13	1,007	+22.004%
2026-04-21	126.0000	126.3300	121.0000	121.0000	+0.875%	4	1,017	+28.306%
2026-04-15	116.5500	120.0000	116.5500	119.9500	+9.095%	4	1,017	+29.429%
2026-04-07	107.0000	109.9500	107.0000	109.9500	-0.362%	2	1,017	+41.201%
2026-03-24	110.7000	110.8000	110.3500	110.3500	+1.527%	3	1,017	+40.689%
2026-03-23	108.6900	108.6900	108.6900	108.6900	-2.476%	1	1,017	+42.837%
2026-03-17	111.0500	111.4500	111.0500	111.4500	+0.541%	40	1,017	+39.300%
2026-03-16	109.7500	110.8500	109.7500	110.8500	+1.557%	100	977	+40.054%
2026-03-13	110.6000	110.6000	109.1500	109.1500	-6.630%	21	877	+42.235%
2026-03-11	117.5600	117.5600	116.9000	116.9000	-8.529%	3	857	+32.806%
2026-02-24	127.6000	127.8000	127.6000	127.8000	+9.605%	2	857	+21.479%
2026-02-17	116.1500	116.6000	116.1500	116.6000	-8.297%	40	857	+33.148%
2026-02-09	129.1200	129.1200	127.0000	127.1500	-5.486%	14	817	+22.100%
2026-02-06	134.2100	134.5300	134.2100	134.5300	+7.212%	6	816	+15.402%
2026-02-03	125.4500	125.4800	125.4500	125.4800	+12.437%	49	816	+23.725%
2026-01-30	111.2500	111.6000	111.2500	111.6000	-4.231%	15	865	+39.113%
2026-01-27	116.5400	116.5400	116.5300	116.5300	+12.448%	7	865	+33.227%
2026-01-21	103.6300	103.6300	103.6300	103.6300	-3.150%	3	865	+49.812%
2026-01-20	107.9700	107.9700	107.0000	107.0000	-8.351%	4	868	+45.093%
2026-01-12	116.7500	116.7500	116.7500	116.7500	+2.610%	3	864	+32.976%
2026-01-09	113.7800	113.7800	113.7800	113.7800	-4.226%	2	861	+36.448%
2026-01-06	120.2000	120.2000	118.8000	118.8000	-4.685%	4	863	+30.682%
2026-01-05	124.6400	124.6400	124.6400	124.6400	-0.677%	5	858	+24.559%
2026-01-02	125.4900	125.4900	125.4900	125.4900	-3.469%	1	858	+23.715%
2025-12-29	128.8500	130.0000	128.8300	130.0000	+2.403%	31	857	+19.423%
2025-12-19	128.4800	128.4800	126.9500	126.9500	+1.083%	33	827	+22.292%
2025-12-18	124.7000	125.5900	124.7000	125.5900	-4.130%	21	798	+23.617%
2025-12-16	130.8000	131.0000	130.8000	131.0000	+0.855%	2	778	+18.511%
2025-12-15	129.5000	129.8900	129.5000	129.8900	-1.710%	6	777	+19.524%
2025-12-11	132.1000	132.1500	132.1000	132.1500	-1.747%	2	776	+17.480%
2025-12-09	134.5000	134.5000	134.5000	134.5000	-5.746%	2	776	+15.428%
2025-12-03	143.3900	143.3900	142.3900	142.7000	-0.021%	11	776	+8.795%
2025-12-02	141.6000	142.7300	141.3700	142.7300	+3.099%	8	773	+8.772%
2025-12-01	134.4200	138.4400	134.4200	138.4400	+2.853%	70	768	+12.142%
2025-11-28	134.6000	134.6000	134.6000	134.6000	+0.651%	7	745	+15.342%
2025-11-25	132.5000	133.7300	132.5000	133.7300	+0.921%	15	752	+16.092%
2025-11-24	132.5100	132.5100	132.5100	132.5100	+1.657%	2	752	+17.161%
2025-11-14	130.3500	130.3500	130.3500	130.3500	+2.946%	2	752	+19.102%
2025-11-10	126.6200	126.6200	126.6200	126.6200	-0.706%	1	750	+22.611%
2025-11-04	127.5000	127.5200	127.5000	127.5200	+1.585%	2	750	+21.746%
2025-11-03	125.7400	125.7400	125.5300	125.5300	+0.416%	3	749	+23.676%
2025-10-29	125.0100	125.0100	125.0100	125.0100	-0.762%	8	749	+24.190%
2025-10-28	125.1500	125.9700	125.1500	125.9700	+6.700%	17	749	+23.244%
2025-10-24	118.0600	118.0600	118.0600	118.0600	+0.477%	3	739	+31.501%
2025-10-23	117.5000	117.5000	117.5000	117.5000	+2.710%	1	736	+32.128%
2025-10-22	116.0500	116.0500	114.4000	114.4000	-5.494%	2	736	+35.708%
2025-10-21	120.5000	121.0500	120.5000	121.0500	+0.290%	2	737	+28.253%
2025-10-20	120.7400	120.7400	120.7000	120.7000	+10.846%	6	737	+28.625%
2025-10-17	108.8900	108.8900	108.8900	108.8900	+2.678%	2	733	+42.575%
2025-10-16	106.3000	106.3000	104.6000	106.0500	-1.532%	6	732	+46.393%
2025-10-15	106.8000	108.4000	106.8000	107.7000	+3.280%	5	732	+44.150%
2025-10-14	104.2800	104.2800	104.2800	104.2800	-2.869%	669	732	+48.878%
2025-10-13	107.3900	107.3900	107.3600	107.3600	+0.722%	49	63	+44.607%
2025-10-10	106.5900	106.5900	106.5900	106.5900	-7.714%	3	15	+45.652%
2025-10-08	114.7700	115.5000	114.7700	115.5000	+0.785%	3	12	+34.416%
2025-10-01	114.6000	114.6000	114.6000	114.6000	+1.246%	8	9	+35.471%
2025-09-26	113.1900	113.1900	113.1900	113.1900	0.000%	1	1	+37.159%