Dark

AAPL20280121C150
AAPL Jan 21 2028 150.00 Call (AAPL280121C00150000)
option OPRA

EOD

Aug 12, 2026

163.00-2.785%(-4.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	163.0000	163.0000	163.0000	163.0000	-2.785%	1	291	0.000%
2026-08-10	167.6700	167.6700	167.6700	167.6700	-5.164%	1	291	-2.785%
2026-08-06	176.8000	176.8000	176.8000	176.8000	+4.356%	1	291	-7.805%
2026-08-05	169.4200	169.4200	169.4200	169.4200	+1.449%	2	291	-3.789%
2026-08-03	167.0000	167.0000	167.0000	167.0000	+2.769%	1	291	-2.395%
2026-07-31	161.3100	162.5000	161.3100	162.5000	-18.973%	2	291	+0.308%
2026-07-29	200.5500	200.5500	200.5500	200.5500	+0.531%	2	291	-18.724%
2026-07-28	200.3500	200.3500	199.4900	199.4900	+5.105%	2	293	-18.292%
2026-07-17	189.8000	189.8000	189.8000	189.8000	-1.474%	1	293	-14.120%
2026-07-16	192.6400	192.6400	192.6400	192.6400	+4.271%	1	294	-15.386%
2026-07-15	184.7500	184.7500	184.7500	184.7500	+6.111%	2	294	-11.773%
2026-07-14	174.1100	174.1100	174.1100	174.1100	-0.679%	1	294	-6.381%
2026-07-10	175.1000	175.3000	175.1000	175.3000	+17.140%	2	294	-7.017%
2026-06-30	151.2000	151.2000	149.6500	149.6500	-7.055%	3	294	+8.921%
2026-06-16	161.0100	161.0100	161.0100	161.0100	+5.525%	20	292	+1.236%
2026-06-09	152.5800	152.5800	152.5800	152.5800	-12.881%	10	292	+6.829%
2026-06-02	175.1500	175.1500	175.1400	175.1400	+5.608%	2	282	-6.932%
2026-05-21	165.8400	165.8400	165.8400	165.8400	+1.245%	1	281	-1.712%
2026-05-15	164.2900	164.2900	163.8000	163.8000	+2.471%	3	282	-0.488%
2026-05-14	159.9500	159.9500	159.8500	159.8500	-0.714%	12	282	+1.971%
2026-05-13	162.0000	162.5800	161.0000	161.0000	+2.875%	3	287	+1.242%
2026-05-12	156.5000	156.5000	156.5000	156.5000	+1.190%	20	287	+4.153%
2026-05-11	154.6600	154.6600	154.6600	154.6600	+0.657%	3	287	+5.392%
2026-05-08	155.2000	155.7900	153.6500	153.6500	+1.012%	289	285	+6.085%
2026-05-07	152.1100	152.1100	152.1100	152.1100	+6.281%	1	102	+7.159%
2026-05-01	142.3000	143.1200	142.3000	143.1200	+5.999%	3	104	+13.890%
2026-04-23	135.0200	135.0200	135.0200	135.0200	+2.149%	2	104	+20.723%
2026-04-21	134.2500	134.2500	132.1800	132.1800	+7.586%	2	105	+23.317%
2026-04-14	122.8600	122.8600	122.8600	122.8600	+0.286%	1	105	+32.671%
2026-04-13	124.0000	124.0000	122.0000	122.5100	+6.716%	23	105	+33.050%
2026-04-07	114.6800	114.8000	114.6800	114.8000	-8.395%	2	102	+41.986%
2026-04-06	125.3200	125.3200	125.3200	125.3200	+3.613%	1	101	+30.067%
2026-04-02	119.2500	120.9500	119.2500	120.9500	+0.960%	2	99	+34.766%
2026-04-01	119.5100	119.9000	119.5100	119.8000	+5.088%	22	99	+36.060%
2026-03-19	115.0000	115.0000	114.0000	114.0000	-4.040%	3	87	+42.982%
2026-03-13	118.8000	118.8000	118.8000	118.8000	-5.714%	1	87	+37.205%
2026-03-10	126.0000	126.0000	126.0000	126.0000	+4.132%	1	87	+29.365%
2026-03-06	121.0000	121.0000	121.0000	121.0000	-2.811%	5	87	+34.711%
2026-03-05	124.5000	124.5000	124.5000	124.5000	-8.590%	1	87	+30.924%
2026-02-24	136.2000	136.2000	136.2000	136.2000	+5.426%	2	86	+19.677%
2026-02-18	127.7500	129.1900	127.7500	129.1900	+3.105%	42	84	+26.171%
2026-02-17	125.3000	125.3000	125.3000	125.3000	+2.119%	40	84	+30.088%
2026-02-13	122.7000	122.7000	122.7000	122.7000	-13.834%	1	48	+32.844%
2026-02-11	141.5000	142.4000	141.5000	142.4000	+3.301%	4	48	+14.466%
2026-02-10	137.8000	137.8500	137.8000	137.8500	+15.433%	2	52	+18.244%
2026-01-30	119.4200	119.4200	119.4200	119.4200	-2.123%	2	52	+36.493%
2026-01-29	122.0100	122.0100	122.0100	122.0100	+1.675%	7	52	+33.596%
2026-01-28	120.0000	120.0000	120.0000	120.0000	0.000%	1	45	+35.833%
2026-01-26	119.8000	120.0000	119.8000	120.0000	+10.041%	3	44	+35.833%
2026-01-20	112.8000	112.8000	109.0500	109.0500	-10.062%	4	47	+49.473%
2026-01-16	121.2500	121.2500	121.2500	121.2500	-0.156%	1	46	+34.433%
2026-01-14	121.4400	121.4400	121.4400	121.4400	+0.264%	1	46	+34.223%
2026-01-08	121.8200	121.8200	121.1200	121.1200	-5.353%	3	46	+34.577%
2026-01-06	127.9700	127.9700	127.9700	127.9700	-1.818%	1	44	+27.374%
2026-01-05	132.0000	132.0000	130.3400	130.3400	-4.098%	22	61	+25.058%
2025-12-31	135.9100	135.9100	135.9100	135.9100	-1.336%	1	61	+19.932%
2025-12-17	137.7500	137.7500	137.7500	137.7500	-0.828%	2	61	+18.330%
2025-12-15	139.2500	139.2500	138.9000	138.9000	-2.403%	2	61	+17.351%
2025-12-11	142.3200	142.3200	142.3200	142.3200	-1.848%	4	61	+14.531%
2025-12-05	145.0000	145.0000	145.0000	145.0000	+0.124%	1	62	+12.414%
2025-12-04	145.0000	145.0000	144.8200	144.8200	-4.961%	4	62	+12.554%
2025-12-03	152.3800	152.3800	152.3800	152.3800	+2.779%	2	60	+6.969%
2025-12-02	148.2600	148.2600	148.2600	148.2600	+4.101%	7	60	+9.942%
2025-12-01	141.7100	142.4200	141.7100	142.4200	-0.760%	9	60	+14.450%
2025-11-26	143.7600	143.7600	143.5100	143.5100	+1.600%	2	60	+13.581%
2025-11-24	138.1000	141.2500	138.1000	141.2500	+4.413%	4	60	+15.398%
2025-11-19	134.2500	135.2800	134.2500	135.2800	-3.268%	5	62	+20.491%
2025-11-14	139.8500	139.8500	139.8500	139.8500	+1.561%	6	59	+16.553%
2025-11-10	134.6600	137.7000	134.6600	137.7000	+0.540%	3	54	+18.373%
2025-11-06	137.1000	137.1000	136.9600	136.9600	+2.209%	2	52	+19.013%
2025-11-04	134.0000	134.0000	134.0000	134.0000	+0.420%	10	52	+21.642%
2025-11-03	133.0000	133.4400	132.2500	133.4400	-1.882%	19	64	+22.152%
2025-10-31	139.6000	139.6000	136.0000	136.0000	+2.348%	21	64	+19.853%
2025-10-29	132.8800	132.8800	132.8800	132.8800	-0.740%	2	43	+22.667%
2025-10-28	133.9800	133.9800	133.8700	133.8700	+2.347%	15	41	+21.760%
2025-10-27	131.6000	131.6000	130.8000	130.8000	+0.871%	4	43	+24.618%
2025-10-21	129.6700	129.6700	129.6700	129.6700	+1.226%	3	43	+25.704%
2025-10-20	124.0000	130.0000	124.0000	128.1000	+12.418%	22	43	+27.244%
2025-10-14	114.0500	114.0500	113.9500	113.9500	-0.913%	2	25	+43.045%
2025-10-13	115.0000	115.0000	115.0000	115.0000	+2.131%	1	25	+41.739%
2025-10-10	114.0000	114.0000	112.6000	112.6000	-8.995%	2	25	+44.760%
2025-10-08	123.7300	123.7300	123.7300	123.7300	+0.675%	15	23	+31.738%
2025-10-06	122.9000	122.9000	122.9000	122.9000	+1.302%	2	10	+32.628%
2025-10-01	121.3200	121.3200	121.3200	121.3200	-0.557%	1	8	+34.355%
2025-09-26	122.0000	122.0000	122.0000	122.0000	+3.128%	2	7	+33.607%
2025-09-24	119.0000	119.0000	118.0000	118.3000	0.000%	5	5	+37.785%