Dark

AAPL20271217P295
AAPL Dec 17 2027 295.00 Put (AAPL271217P00295000)
option OPRA

EOD

Jul 2, 2026

28.13-15.015%(-4.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.8600	29.8600	28.1300	28.1300	-15.015%	2	384	0.000%
2026-07-01	33.1000	33.1000	33.1000	33.1000	-12.085%	1	384	-15.015%
2026-06-29	37.6500	37.6500	37.6500	37.6500	-4.563%	1	383	-25.286%
2026-06-26	40.9000	40.9000	39.4500	39.4500	-3.333%	2	383	-28.695%
2026-06-25	39.3600	40.8100	39.3600	40.8100	+31.264%	2	383	-31.071%
2026-06-22	31.1000	31.1000	31.0900	31.0900	-3.865%	2	382	-9.521%
2026-06-17	31.3000	32.3400	31.2000	32.3400	-4.433%	6	383	-13.018%
2026-06-12	33.8400	33.8400	33.8400	33.8400	-1.053%	2	377	-16.874%
2026-06-10	34.2500	34.2500	34.2000	34.2000	-2.869%	13	378	-17.749%
2026-06-09	35.1000	35.2100	35.1000	35.2100	+31.873%	2	368	-20.108%
2026-06-08	26.7000	26.7000	26.7000	26.7000	+2.692%	1	369	+5.356%
2026-06-02	26.6500	26.6500	26.0000	26.0000	-6.676%	9	369	+8.192%
2026-06-01	27.8600	27.8600	27.8600	27.8600	+2.239%	10	369	+0.969%
2026-05-22	27.3000	27.3000	27.2500	27.2500	-12.744%	24	347	+3.229%
2026-05-19	31.3000	31.3000	31.2300	31.2300	-3.163%	13	347	-9.926%
2026-05-18	32.2500	32.2500	32.2500	32.2500	+5.807%	2	347	-12.775%
2026-05-15	32.3800	32.3800	30.4800	30.4800	-4.451%	14	347	-7.710%
2026-05-13	31.9100	31.9100	31.9000	31.9000	-5.481%	2	346	-11.818%
2026-05-12	33.7500	33.7500	33.7500	33.7500	-2.259%	1	347	-16.652%
2026-05-08	34.5600	34.5600	34.0000	34.5300	-9.084%	7	347	-18.535%
2026-05-06	37.9800	37.9800	37.9800	37.9800	-1.042%	12	346	-25.935%
2026-05-01	37.2200	38.3800	37.2200	38.3800	-32.548%	13	349	-26.707%
2026-03-18	56.9000	56.9000	56.9000	56.9000	+5.370%	1	349	-50.562%
2026-03-09	54.0000	54.0000	54.0000	54.0000	-0.424%	10	348	-47.907%
2026-02-13	54.2000	54.2300	54.2000	54.2300	+30.517%	2	358	-48.128%
2026-02-06	41.5500	41.5500	41.5500	41.5500	-5.353%	1	358	-32.298%
2026-02-05	42.3000	43.9000	42.3000	43.9000	+2.450%	11	359	-35.923%
2026-02-04	43.6000	43.6000	42.8500	42.8500	-14.896%	4	360	-34.352%
2026-01-30	53.2000	53.2000	50.3500	50.3500	-3.636%	24	360	-44.131%
2026-01-08	52.2500	52.2500	52.2500	52.2500	+6.199%	1	364	-46.163%
2026-01-07	49.2000	49.2000	49.2000	49.2000	+0.306%	10	364	-42.825%
2026-01-06	48.9800	49.0500	48.9800	49.0500	+5.032%	2	373	-42.650%
2026-01-05	46.7000	46.7000	46.7000	46.7000	+3.273%	1	372	-39.764%
2026-01-02	45.2500	45.2500	45.2200	45.2200	+5.778%	2	372	-37.793%
2025-12-26	42.7500	42.7500	42.7500	42.7500	-4.384%	1	372	-34.199%
2025-12-22	44.7100	44.7100	44.7100	44.7100	-0.865%	6	372	-37.083%
2025-12-18	46.7000	46.7000	45.1000	45.1000	+10.000%	2	372	-37.627%
2025-12-03	40.0500	41.0000	40.0400	41.0000	+1.687%	23	371	-31.390%
2025-12-02	40.3200	40.3200	40.3200	40.3200	-7.054%	6	355	-30.233%
2025-11-26	43.3800	43.3800	43.3800	43.3800	-2.844%	20	349	-35.154%
2025-11-24	45.8700	46.5000	44.6500	44.6500	-5.523%	14	349	-36.999%
2025-11-21	48.4300	48.4300	47.1500	47.2600	+3.301%	4	338	-40.478%
2025-11-20	45.7000	45.7500	45.7000	45.7500	-0.500%	2	338	-38.514%
2025-11-13	45.9800	45.9800	45.9800	45.9800	-0.905%	3	338	-38.821%
2025-11-12	46.4000	46.4000	46.4000	46.4000	-3.132%	1	341	-39.375%
2025-11-10	47.2500	47.9000	47.2500	47.9000	+2.922%	2	341	-41.273%
2025-11-06	46.5400	46.5400	46.5400	46.5400	-1.294%	20	339	-39.557%
2025-11-04	47.0100	47.1500	47.0100	47.1500	+1.137%	2	324	-40.339%
2025-10-31	46.4100	46.7200	46.3200	46.6200	+0.150%	14	325	-39.661%
2025-10-30	47.2000	47.5500	46.3200	46.5500	-3.122%	67	325	-39.570%
2025-10-29	47.0800	48.0500	47.0800	48.0500	+0.628%	8	296	-41.457%
2025-10-28	47.3000	47.7500	47.3000	47.7500	-1.931%	18	295	-41.089%
2025-10-27	47.9600	48.8000	47.9600	48.6900	-2.091%	8	279	-42.226%
2025-10-24	50.2200	50.4000	49.5100	49.7300	-3.922%	4	279	-43.435%
2025-10-23	52.1900	52.5000	51.4100	51.7600	-1.560%	4	278	-45.653%
2025-10-22	52.3800	52.5800	52.3800	52.5800	+5.646%	2	278	-46.501%
2025-10-20	49.5200	49.7700	49.5200	49.7700	-17.736%	18	279	-43.480%
2025-10-16	60.2500	60.5000	60.2500	60.5000	+7.270%	2	280	-53.504%
2025-10-15	56.0800	56.4000	56.0800	56.4000	-2.725%	2	280	-50.124%
2025-10-14	58.3000	58.5800	57.8300	57.9800	+13.865%	8	280	-51.483%
2025-10-08	50.9300	51.1500	50.8700	50.9200	-2.676%	18	279	-44.756%
2025-10-07	51.8200	52.3200	51.7200	52.3200	+3.073%	6	276	-46.235%
2025-10-03	50.6200	50.7600	50.6200	50.7600	-1.685%	2	276	-44.582%
2025-10-02	51.4400	51.6300	51.4400	51.6300	-3.675%	2	276	-45.516%
2025-09-30	53.0000	53.6000	53.0000	53.6000	+1.554%	4	276	-47.519%
2025-09-26	52.8300	53.0500	52.6400	52.7800	-4.036%	4	276	-46.703%
2025-09-24	55.0000	55.0000	55.0000	55.0000	+3.286%	1	276	-48.855%
2025-09-23	53.2500	53.2500	53.2500	53.2500	+0.814%	1	276	-47.174%
2025-09-22	52.6000	52.8200	52.6000	52.8200	-11.746%	2	276	-46.744%
2025-09-19	59.8500	59.8500	59.8500	59.8500	-4.347%	40	276	-52.999%
2025-09-18	62.3800	62.5700	62.3800	62.5700	+1.575%	2	236	-55.042%
2025-09-17	61.6000	61.6000	61.6000	61.6000	-0.773%	1	236	-54.334%
2025-09-16	60.7200	62.0800	60.7200	62.0800	-3.227%	4	236	-54.688%
2025-09-15	63.0000	64.1500	63.0000	64.1500	-1.686%	106	236	-56.150%
2025-09-12	66.4900	66.4900	65.2500	65.2500	-6.492%	4	138	-56.889%
2025-09-10	69.7800	69.7800	69.7800	69.7800	+12.458%	2	138	-59.688%
2025-09-08	62.1500	62.1500	62.0500	62.0500	+1.223%	8	136	-54.666%
2025-09-05	61.3000	61.3000	61.3000	61.3000	-9.239%	1	134	-54.111%
2025-08-28	67.5400	67.5400	67.5400	67.5400	-5.273%	1	134	-58.351%
2025-08-08	72.1800	72.1900	71.3000	71.3000	-7.964%	230	135	-60.547%
2025-08-07	76.7000	77.4700	76.7000	77.4700	-5.892%	229	338	-63.689%
2025-07-28	80.8000	82.3200	80.8000	82.3200	-3.776%	4	157	-65.828%
2025-07-07	85.5500	85.5500	85.5500	85.5500	+0.446%	1	153	-67.119%
2025-04-29	85.6500	85.7200	85.1700	85.1700	-0.804%	4	154	-66.972%
2025-04-28	85.7000	85.8600	85.7000	85.8600	-2.410%	20	154	-67.237%
2025-04-25	87.9000	87.9800	87.9000	87.9800	-1.478%	4	163	-68.027%
2025-04-23	90.0100	90.0100	89.3000	89.3000	-6.512%	2	163	-68.499%
2025-04-22	95.0700	95.5200	95.0700	95.5200	+2.909%	2	164	-70.551%
2025-04-15	93.4200	94.2100	92.7100	92.8200	-19.914%	285	164	-69.694%
2025-04-09	115.7400	115.9000	115.7400	115.9000	0.000%	20	20	-75.729%