Dark

AAPL20271217P200
AAPL Dec 17 2027 200.00 Put (AAPL271217P00200000)
option OPRA

EOD

Aug 11, 2026

4.45-8.247%(-0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.4800	4.4800	4.4500	4.4500	-8.247%	11	5,743	0.000%
2026-08-10	4.9400	4.9400	4.8500	4.8500	+7.778%	13	5,732	-8.247%
2026-08-07	4.6200	4.7000	4.5000	4.5000	-6.250%	5	5,721	-1.111%
2026-08-06	4.8000	4.8000	4.8000	4.8000	-2.041%	1	5,722	-7.292%
2026-08-04	4.9000	4.9000	4.9000	4.9000	-6.667%	2	5,721	-9.184%
2026-07-31	5.4500	5.4500	5.2000	5.2500	+26.506%	68	5,721	-15.238%
2026-07-30	4.2700	4.2700	4.1500	4.1500	-1.190%	2	5,743	+7.229%
2026-07-28	4.3500	4.3800	4.2000	4.2000	-4.545%	173	5,743	+5.952%
2026-07-27	4.4500	4.4500	4.3200	4.4000	-3.297%	7	5,765	+1.136%
2026-07-24	4.6500	4.6500	4.4500	4.5500	-12.500%	15	5,768	-2.198%
2026-07-23	5.2000	5.2000	5.2000	5.2000	+4.628%	1	5,763	-14.423%
2026-07-22	4.9700	4.9700	4.9700	4.9700	+2.899%	4	5,763	-10.463%
2026-07-21	5.0000	5.0000	4.8300	4.8300	-1.429%	9	5,763	-7.867%
2026-07-20	4.8000	4.9000	4.8000	4.9000	+7.456%	6	5,763	-9.184%
2026-07-17	4.3900	4.5600	4.3900	4.5600	+4.348%	5	5,759	-2.412%
2026-07-16	4.6500	4.6500	4.3700	4.3700	-2.455%	5	5,761	+1.831%
2026-07-15	4.8500	4.8500	4.4500	4.4800	-13.514%	34	5,762	-0.670%
2026-07-14	5.5400	5.5400	5.1800	5.1800	+3.600%	3	5,747	-14.093%
2026-07-13	5.0000	5.0000	4.8600	5.0000	-2.913%	26	5,748	-11.000%
2026-07-07	5.1500	5.1500	5.1500	5.1500	+0.980%	10	5,758	-13.592%
2026-07-06	5.1000	5.1000	5.1000	5.1000	-6.422%	20	5,768	-12.745%
2026-07-02	5.4500	5.4500	5.4500	5.4500	-11.812%	5	5,763	-18.349%
2026-07-01	6.1800	6.1800	6.1800	6.1800	-7.068%	1	5,763	-27.994%
2026-06-30	6.6500	6.6500	6.6500	6.6500	-8.276%	5	5,763	-33.083%
2026-06-26	7.7500	8.0000	7.2500	7.2500	-13.174%	27	5,758	-38.621%
2026-06-25	6.7000	8.3500	6.7000	8.3500	+40.336%	37	5,779	-46.707%
2026-06-24	5.9800	5.9800	5.7500	5.9500	-0.502%	6	5,783	-25.210%
2026-06-23	5.9800	5.9800	5.9800	5.9800	+0.504%	18	5,781	-25.585%
2026-06-22	5.9500	5.9500	5.9500	5.9500	-3.252%	15	5,799	-25.210%
2026-06-18	6.0500	6.1500	6.0500	6.1500	-0.806%	2	5,800	-27.642%
2026-06-17	5.9000	6.2000	5.9000	6.2000	+3.161%	40	5,800	-28.226%
2026-06-16	6.0500	6.1000	6.0000	6.0100	-3.065%	57	5,815	-25.957%
2026-06-15	6.3200	6.3200	6.2000	6.2000	-9.091%	18	5,794	-28.226%
2026-06-12	6.7900	6.8600	6.7900	6.8200	+3.333%	5	5,812	-34.751%
2026-06-11	6.5700	6.6000	6.5700	6.6000	-5.714%	12	5,816	-32.576%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-2.235%	350	5,815	-36.429%
2026-06-09	6.2000	7.1600	6.2000	7.1600	+18.347%	13	5,470	-37.849%
2026-06-08	5.4500	6.1000	5.3500	6.0500	+15.238%	40	5,479	-26.446%
2026-06-05	5.2500	5.2500	5.2500	5.2500	-1.316%	5	5,467	-15.238%
2026-06-04	5.3200	5.3200	5.3200	5.3200	-0.561%	1	5,469	-16.353%
2026-06-03	5.0500	5.3500	5.0500	5.3500	-1.473%	2	5,469	-16.822%
2026-06-02	5.4300	5.4300	5.4300	5.4300	-3.036%	1	5,468	-18.048%
2026-06-01	5.5000	5.6000	5.4600	5.6000	+14.286%	29	5,468	-20.536%
2026-05-29	4.9000	4.9000	4.9000	4.9000	-7.721%	2	5,467	-9.184%
2026-05-28	5.3300	5.3300	5.2000	5.3100	+0.189%	28	5,467	-16.196%
2026-05-27	5.2900	5.3000	5.2500	5.3000	0.000%	7	5,474	-16.038%
2026-05-26	5.2900	5.4500	5.2500	5.3000	-0.935%	22	5,474	-16.038%
2026-05-22	5.4500	5.4500	5.3000	5.3500	-15.748%	28	5,481	-16.822%
2026-05-19	6.3700	6.4500	6.2500	6.3500	-4.511%	83	5,481	-29.921%
2026-05-18	6.5700	6.6500	6.5700	6.6500	+6.400%	27	5,459	-33.083%
2026-05-15	6.9800	6.9800	6.2500	6.2500	-7.407%	7	5,459	-28.800%
2026-05-14	6.8800	7.0000	6.7500	6.7500	-0.148%	124	5,453	-34.074%
2026-05-13	6.8500	6.9000	6.7600	6.7600	-6.111%	29	5,444	-34.172%
2026-05-12	7.6500	7.6500	7.2000	7.2000	-5.882%	41	5,444	-38.194%
2026-05-11	7.5600	7.6500	7.5600	7.6500	+4.082%	3	5,444	-41.830%
2026-05-08	7.3500	7.3500	7.3500	7.3500	-7.197%	2	5,443	-39.456%
2026-05-07	7.8500	7.9200	7.8500	7.9200	-2.101%	3	5,443	-43.813%
2026-05-06	8.0900	8.0900	8.0900	8.0900	-2.530%	1	5,443	-44.994%
2026-05-05	8.9500	8.9500	8.3000	8.3000	-5.896%	3	5,443	-46.386%
2026-05-04	9.1000	9.1000	8.8200	8.8200	+6.265%	50	5,443	-49.546%
2026-05-01	8.5900	8.5900	7.8500	8.3000	-14.872%	16	5,407	-46.386%
2026-04-30	10.0000	10.0000	9.7500	9.7500	-2.888%	141	5,407	-54.359%
2026-04-29	10.3000	10.3000	10.0000	10.0400	-0.594%	115	5,400	-55.677%
2026-04-28	10.2500	10.2500	10.1000	10.1000	-7.678%	2	5,396	-55.941%
2026-04-27	10.9400	10.9400	10.9400	10.9400	+7.360%	7	5,395	-59.324%
2026-04-24	10.2500	10.2500	10.1900	10.1900	+2.929%	3	5,395	-56.330%
2026-04-23	10.0000	10.0000	9.9000	9.9000	-12.156%	31	5,395	-55.051%
2026-04-21	10.6800	11.2800	10.6800	11.2700	+7.028%	3	5,364	-60.515%
2026-04-20	10.5300	10.5300	10.5300	10.5300	-2.860%	1	5,364	-57.740%
2026-04-17	10.7500	10.8400	10.7500	10.8400	-9.516%	4	5,364	-58.948%
2026-04-16	11.9800	11.9800	11.9800	11.9800	-1.399%	1	5,363	-62.855%
2026-04-15	12.1700	12.1700	11.9000	12.1500	-3.187%	3	5,362	-63.374%
2026-04-14	12.6500	12.6500	12.4500	12.5500	-5.283%	100	5,359	-64.542%
2026-04-08	13.0800	13.3000	13.0800	13.2500	-13.115%	7	5,422	-66.415%
2026-04-07	14.0000	15.3700	14.0000	15.2500	+15.094%	154	5,417	-70.820%
2026-04-06	13.2000	13.2500	12.9000	13.2500	-5.357%	7	5,282	-66.415%
2026-04-01	14.2000	14.2000	14.0000	14.0000	-9.209%	11	5,277	-68.214%
2026-03-31	15.4200	15.4200	15.4200	15.4200	-4.579%	2	5,275	-71.141%
2026-03-30	15.6800	16.1600	15.6800	16.1600	+5.621%	9	5,277	-72.463%
2026-03-27	14.4400	15.3000	14.4400	15.3000	+10.390%	17	5,283	-70.915%
2026-03-24	13.8600	13.8600	13.8600	13.8600	-13.375%	1	5,290	-67.893%
2026-03-20	16.0000	16.0000	16.0000	16.0000	+4.575%	6	5,290	-72.188%
2026-03-19	15.0100	15.3000	15.0100	15.3000	+1.325%	17	5,296	-70.915%
2026-03-18	14.8500	15.1000	14.8500	15.1000	-2.265%	200	5,285	-70.530%
2026-03-13	14.5000	15.4500	14.5000	15.4500	+6.186%	13	5,369	-71.197%
2026-03-12	14.7000	14.7000	14.5500	14.5500	+8.178%	7	5,371	-69.416%
2026-03-11	13.0100	13.4600	13.0100	13.4500	+2.986%	31	5,371	-66.914%
2026-03-10	13.0600	13.0600	13.0600	13.0600	-6.111%	1	5,372	-65.926%
2026-03-09	13.9100	13.9100	13.9100	13.9100	-2.795%	1	5,371	-68.009%
2026-03-06	14.3000	14.3100	14.3000	14.3100	+9.153%	2	5,373	-68.903%
2026-03-05	13.1100	13.1100	13.1100	13.1100	+2.502%	1	5,373	-66.056%
2026-03-04	12.6500	12.8000	12.6500	12.7900	+0.314%	6	5,373	-65.207%
2026-03-03	12.7000	12.7500	12.7000	12.7500	+0.791%	4	5,373	-65.098%
2026-03-02	12.6500	12.6500	12.6500	12.6500	+16.590%	8	5,374	-64.822%
2026-02-25	10.8500	10.8500	10.8500	10.8500	-2.076%	9	5,375	-58.986%
2026-02-24	11.0800	11.0800	11.0800	11.0800	-6.812%	1	5,375	-59.838%
2026-02-23	11.7800	11.8900	11.7800	11.8900	-9.237%	131	5,375	-62.574%
2026-02-20	13.1000	13.1000	13.1000	13.1000	+2.344%	20	5,501	-66.031%
2026-02-19	12.8000	12.8000	12.8000	12.8000	+7.563%	1	5,521	-65.234%
2026-02-18	11.7400	11.9000	11.7400	11.9000	-2.619%	11	5,521	-62.605%
2026-02-17	13.7000	13.7000	12.1000	12.2200	-3.855%	122	5,521	-63.584%
2026-02-12	11.0500	12.7100	11.0500	12.7100	+25.222%	7	5,488	-64.988%
2026-02-11	10.1000	10.2500	10.1000	10.1500	-4.336%	4	5,494	-56.158%
2026-02-10	10.6100	10.6100	10.6100	10.6100	-1.759%	10	5,497	-58.058%
2026-02-09	10.7000	10.8000	10.5500	10.8000	+6.931%	7	5,487	-58.796%
2026-02-06	10.5000	10.5000	10.0000	10.1000	-7.509%	17	5,482	-55.941%
2026-02-03	10.6600	10.9200	10.6600	10.9200	+3.019%	12	5,484	-59.249%
2026-02-02	11.3500	11.3500	10.6000	10.6000	-17.188%	21	5,495	-58.019%
2026-01-30	13.2000	13.2000	12.7500	12.8000	+0.787%	3	5,495	-65.234%
2026-01-29	12.9600	13.1000	12.7000	12.7000	+1.763%	14	5,494	-64.961%
2026-01-28	12.4500	12.4800	12.4500	12.4800	+3.568%	2	5,498	-64.343%
2026-01-27	12.2500	12.2500	12.0500	12.0500	-5.933%	12	5,497	-63.071%
2026-01-26	12.8000	12.8100	12.8000	12.8100	-8.500%	15	5,499	-65.262%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+2.941%	4	5,499	-68.214%
2026-01-22	13.4500	13.7400	13.4500	13.6000	-1.805%	354	5,503	-67.279%
2026-01-21	14.5000	14.5500	13.8500	13.8500	-7.358%	28	5,379	-67.870%
2026-01-20	13.3000	14.9500	13.2500	14.9500	+19.600%	226	5,379	-70.234%
2026-01-16	12.6000	12.6000	12.5000	12.5000	+4.603%	11	5,285	-64.400%
2026-01-15	12.0000	12.0000	11.9500	11.9500	-0.582%	2	5,285	-62.762%
2026-01-13	12.1000	12.1000	12.0200	12.0200	-0.661%	4	5,285	-62.978%
2026-01-09	12.3900	12.4200	12.1000	12.1000	-5.469%	84	5,288	-63.223%
2026-01-08	12.6900	12.9000	12.6800	12.8000	+8.017%	20	5,322	-65.234%
2026-01-07	11.9000	12.0000	11.8500	11.8500	0.000%	4	5,327	-62.447%
2026-01-06	11.8000	11.8500	11.8000	11.8500	+5.333%	13	5,329	-62.447%
2026-01-05	10.8200	11.3400	10.8200	11.2500	+11.940%	14	5,330	-60.444%
2026-01-02	10.0500	10.0500	10.0500	10.0500	-2.899%	1	5,328	-55.721%
2025-12-31	10.3900	10.3900	10.3500	10.3500	+0.485%	3	5,331	-57.005%
2025-12-29	10.3000	10.3000	10.3000	10.3000	+1.179%	1	5,331	-56.796%
2025-12-26	10.1800	10.1800	10.1800	10.1800	-0.391%	10	5,331	-56.287%
2025-12-24	10.2200	10.2200	10.2200	10.2200	-3.585%	5	5,341	-56.458%
2025-12-23	10.6000	10.6000	10.6000	10.6000	-1.395%	22	5,341	-58.019%
2025-12-22	10.5900	10.7500	10.5900	10.7500	-3.587%	41	5,368	-58.605%
2025-12-19	11.2000	11.2000	11.1500	11.1500	-0.801%	36	5,368	-60.090%
2025-12-18	11.2400	11.2400	11.2400	11.2400	+1.261%	1	5,368	-60.409%
2025-12-16	11.1000	11.1000	11.1000	11.1000	+1.370%	1	5,368	-59.910%
2025-12-15	10.8900	10.9500	10.8900	10.9500	+5.086%	158	5,369	-59.361%
2025-12-12	10.4200	10.4200	10.4200	10.4200	-1.976%	1	5,370	-57.294%
2025-12-10	10.6000	10.6300	10.6000	10.6300	+0.663%	3	5,371	-58.137%
2025-12-09	10.5500	10.5600	10.5500	10.5600	-1.308%	102	5,373	-57.860%
2025-12-08	10.7000	10.7000	10.7000	10.7000	+1.039%	4	5,323	-58.411%
2025-12-05	10.5900	10.5900	10.5900	10.5900	-3.727%	5	5,325	-57.979%
2025-12-04	10.8000	11.0000	10.8000	11.0000	+5.263%	2	5,330	-59.545%
2025-12-03	10.1200	10.6000	10.1200	10.4500	+1.951%	415	5,330	-57.416%
2025-12-02	10.3000	10.3500	10.0000	10.2500	-0.389%	29	5,731	-56.585%
2025-12-01	11.1000	11.1000	10.2900	10.2900	-8.289%	28	5,732	-56.754%
2025-11-28	11.3600	11.3600	11.2200	11.2200	+1.081%	3	5,730	-60.339%
2025-11-26	11.0600	11.1000	10.8700	11.1000	-2.203%	18	5,716	-59.910%
2025-11-25	11.2500	11.3500	11.1500	11.3500	-0.873%	20	5,716	-60.793%
2025-11-24	12.0000	12.0000	11.4500	11.4500	-8.032%	16	5,711	-61.135%
2025-11-21	12.8000	12.8000	12.0600	12.4500	-3.113%	9	5,710	-64.257%
2025-11-20	12.1000	12.8500	12.1000	12.8500	+0.784%	2	5,709	-65.370%
2025-11-18	12.7500	12.7500	12.7500	12.7500	-1.923%	1	5,709	-65.098%
2025-11-17	12.7500	13.0000	12.7500	13.0000	+6.296%	2	5,709	-65.769%
2025-11-13	12.0000	12.2300	11.8000	12.2300	+4.530%	8	5,708	-63.614%
2025-11-12	11.7500	11.7500	11.7000	11.7000	-7.510%	11	5,709	-61.966%
2025-11-07	12.6500	12.6500	12.6500	12.6500	+2.429%	2	5,699	-64.822%
2025-11-06	12.3000	12.3500	11.9000	12.3500	+2.235%	92	5,698	-63.968%
2025-11-05	12.0000	12.0800	12.0000	12.0800	-1.948%	3	5,789	-63.162%
2025-11-04	12.5400	12.5400	12.3200	12.3200	-2.222%	10	5,789	-63.880%
2025-11-03	12.5500	12.6000	12.5500	12.6000	+4.564%	24	5,813	-64.683%
2025-10-30	11.9500	12.0500	11.9500	12.0500	-1.391%	7	5,813	-63.071%
2025-10-29	12.2000	12.5800	12.2000	12.2200	+0.742%	37	5,812	-63.584%
2025-10-27	12.5000	12.5000	12.1300	12.1300	-5.456%	71	5,816	-63.314%
2025-10-24	13.4500	13.4500	12.6200	12.8300	-5.662%	10	5,816	-65.316%
2025-10-23	13.7200	13.7200	13.6000	13.6000	+4.215%	2	5,815	-67.279%
2025-10-21	13.0300	13.1300	12.9600	13.0500	-0.077%	9	5,816	-65.900%
2025-10-20	13.4300	13.4300	12.8000	13.0600	-11.458%	254	5,817	-65.926%
2025-10-17	14.7500	14.7500	14.7500	14.7500	-6.940%	5	5,813	-69.831%
2025-10-16	15.5000	15.9500	15.5000	15.8500	+6.734%	143	5,638	-71.924%
2025-10-15	14.8500	14.8500	14.8500	14.8500	+1.227%	1	5,674	-70.034%
2025-10-13	14.6700	14.6700	14.6700	14.6700	-2.719%	1	5,673	-69.666%
2025-10-10	13.0800	15.0800	13.0800	15.0800	+19.115%	6	5,673	-70.491%
2025-10-08	12.6600	12.6600	12.6600	12.6600	-0.550%	6	5,676	-64.850%
2025-10-06	12.7100	12.7300	12.7100	12.7300	+1.840%	41	5,676	-65.043%
2025-10-03	12.5000	12.5000	12.4500	12.5000	0.000%	3	5,662	-64.400%
2025-10-02	12.5000	12.5000	12.5000	12.5000	-2.572%	5	5,663	-64.400%
2025-10-01	12.8500	12.8500	12.8300	12.8300	-1.156%	2	5,664	-65.316%
2025-09-30	12.8500	12.9800	12.8500	12.9800	-0.154%	8	5,664	-65.716%
2025-09-29	13.1600	13.2000	13.0000	13.0000	+0.386%	15	5,664	-65.769%
2025-09-26	12.9000	13.0000	12.7500	12.9500	+1.172%	168	5,665	-65.637%
2025-09-25	13.4400	13.5500	12.8000	12.8000	-5.882%	14	5,677	-65.234%
2025-09-24	13.3100	13.6000	13.3100	13.6000	+5.019%	10	5,685	-67.279%
2025-09-23	12.4700	12.9900	12.4700	12.9500	+2.291%	53	5,691	-65.637%
2025-09-22	13.4500	13.4500	12.6600	12.6600	-10.970%	23	5,739	-64.850%
2025-09-19	14.4000	14.6500	14.0000	14.2200	-8.258%	549	5,738	-68.706%
2025-09-18	15.1200	15.5000	15.1200	15.5000	+3.679%	4	5,745	-71.290%
2025-09-17	15.0000	15.1000	14.9500	14.9500	-1.320%	161	5,745	-70.234%
2025-09-16	14.7500	15.2200	14.7500	15.1500	-2.697%	41	5,745	-70.627%
2025-09-15	15.1900	15.8500	15.1900	15.5700	-3.292%	371	5,745	-71.419%
2025-09-12	16.9800	17.0500	15.9500	16.1000	-4.167%	23	5,488	-72.360%
2025-09-11	17.0000	17.0000	16.8000	16.8000	-4.382%	6	5,476	-73.512%
2025-09-10	16.6000	17.7500	16.5500	17.5700	+12.268%	66	5,476	-74.673%
2025-09-09	15.3700	15.7500	15.0200	15.6500	+3.987%	45	5,492	-71.565%
2025-09-08	14.9300	15.0500	14.8000	15.0500	-0.331%	31	5,493	-70.432%
2025-09-05	14.9000	15.3300	14.9000	15.1000	+0.667%	16	5,494	-70.530%
2025-09-04	15.0000	15.2500	14.8800	15.0000	-1.316%	20	5,487	-70.333%
2025-09-03	15.6500	15.8000	15.1700	15.2000	-11.007%	121	5,503	-70.724%
2025-09-02	17.4000	17.4000	17.0800	17.0800	+3.830%	5	5,487	-73.946%
2025-08-29	16.3400	16.4900	16.2500	16.4500	+2.492%	34	5,475	-72.948%
2025-08-28	16.5000	16.5000	16.0000	16.0500	-3.777%	129	5,475	-72.274%
2025-08-27	16.8500	16.8500	16.6800	16.6800	-3.360%	123	5,570	-73.321%
2025-08-25	17.2500	17.2700	16.8200	17.2600	+0.818%	395	5,380	-74.218%
2025-08-22	17.1000	17.2000	16.9500	17.1200	-3.495%	69	5,394	-74.007%
2025-08-21	17.6500	18.0000	17.6500	17.7400	+0.226%	3	5,385	-74.915%
2025-08-20	17.8100	17.8100	17.7000	17.7000	+5.925%	2,001	5,385	-74.859%
2025-08-19	16.6500	16.7300	16.6500	16.7100	+2.202%	7	3,530	-73.369%
2025-08-18	16.3000	16.3500	16.3000	16.3500	-0.668%	6	3,524	-72.783%
2025-08-15	16.5000	16.6500	16.4600	16.4600	+0.920%	252	3,519	-72.965%
2025-08-14	16.0000	16.4300	16.0000	16.3100	+0.184%	36	3,485	-72.716%
2025-08-13	16.1000	17.4400	16.1000	16.2800	-4.066%	170	3,470	-72.666%
2025-08-12	17.1500	17.1600	16.5400	16.9700	-0.235%	344	3,313	-73.777%
2025-08-11	17.2500	17.7500	17.0100	17.0100	+0.532%	168	3,236	-73.839%
2025-08-08	18.4700	18.4700	16.7200	16.9200	-12.873%	78	3,236	-73.700%
2025-08-07	19.8800	20.0000	19.2500	19.4200	-6.948%	84	3,230	-77.085%
2025-08-06	22.3500	22.3500	20.7200	20.8700	-14.642%	42	3,230	-78.678%
2025-08-05	24.4500	24.4900	23.7700	24.4500	+1.663%	13	3,223	-81.800%
2025-08-04	24.0000	24.0500	23.4200	24.0500	-4.107%	26	3,223	-81.497%
2025-08-01	22.2000	25.0800	22.2000	25.0800	+9.281%	177	3,220	-82.257%
2025-07-31	22.4800	22.9500	22.2200	22.9500	+0.879%	218	3,121	-80.610%
2025-07-30	21.7300	22.9000	21.7100	22.7500	+5.716%	55	3,105	-80.440%
2025-07-29	21.2700	21.5900	21.2700	21.5200	+2.379%	8	3,091	-79.322%
2025-07-28	20.9000	21.0200	20.6000	21.0200	+0.238%	1,019	3,093	-78.830%
2025-07-25	20.9600	21.1000	20.8700	20.9700	-0.380%	10	3,511	-78.779%
2025-07-24	21.1500	21.1500	20.9500	21.0500	-2.771%	31	3,512	-78.860%
2025-07-23	21.3300	22.1900	21.3300	21.6500	-0.184%	19	3,510	-79.446%
2025-07-22	21.7400	21.8400	21.5500	21.6900	-1.185%	43	3,524	-79.484%
2025-07-21	21.5500	21.9900	21.5100	21.9500	-2.661%	18	3,533	-79.727%
2025-07-18	23.0000	23.0500	22.5400	22.5500	-1.528%	16	3,546	-80.266%
2025-07-17	23.1000	23.2500	22.5500	22.9000	-1.421%	418	3,539	-80.568%
2025-07-16	22.9500	23.4400	22.9500	23.2300	-0.300%	26	3,787	-80.844%
2025-07-15	23.1700	23.3000	22.8000	23.3000	-1.397%	5	3,798	-80.901%
2025-07-14	23.2500	23.7200	23.2500	23.6300	+2.694%	51	3,799	-81.168%
2025-07-11	23.0100	23.0100	23.0100	23.0100	+2.723%	2	3,756	-80.661%
2025-07-10	23.3500	23.3500	22.4000	22.4000	-5.644%	37	3,758	-80.134%
2025-07-09	23.7400	23.7400	23.7400	23.7400	-1.494%	1	3,750	-81.255%
2025-07-08	24.1000	24.1000	24.1000	24.1000	+1.474%	1	3,749	-81.535%
2025-07-07	23.3500	23.7500	22.8000	23.7500	+4.167%	5	3,748	-81.263%
2025-07-03	23.0500	23.0500	22.5700	22.8000	-2.772%	1,061	2,703	-80.482%
2025-07-02	23.5500	24.2000	23.4500	23.4500	-5.974%	57	2,703	-81.023%
2025-07-01	25.2300	25.2500	24.7500	24.9400	-5.279%	7	2,700	-82.157%
2025-06-30	28.0900	28.0900	25.7000	26.3300	-4.808%	13	2,701	-83.099%
2025-06-27	27.1000	27.8800	27.1000	27.6600	-0.539%	12	2,693	-83.912%
2025-06-26	27.5500	28.0600	27.5500	27.8100	+1.127%	19	2,689	-83.999%
2025-06-25	27.0000	27.5000	26.7600	27.5000	+1.476%	23	2,673	-83.818%
2025-06-24	27.6900	27.6900	27.1000	27.1000	-2.658%	4	2,654	-83.579%
2025-06-23	28.1000	29.0000	27.8400	27.8400	-6.765%	72	2,653	-84.016%
2025-06-20	29.9000	29.9000	29.8600	29.8600	-0.467%	4	2,668	-85.097%
2025-06-18	30.0000	30.0000	30.0000	30.0000	-1.316%	1	2,668	-85.167%
2025-06-17	30.4000	30.4000	30.4000	30.4000	+1.911%	1	2,668	-85.362%
2025-06-16	30.5000	30.5000	29.8300	29.8300	-4.207%	3	2,667	-85.082%
2025-06-13	30.5000	31.1400	30.5000	31.1400	+4.322%	82	2,664	-85.710%
2025-06-12	29.8500	29.8500	29.8500	29.8500	+1.015%	2	2,623	-85.092%
2025-06-11	28.1500	29.5500	28.1000	29.5500	+5.914%	30	2,621	-84.941%
2025-06-10	27.9000	27.9000	27.9000	27.9000	-2.448%	1	2,597	-84.050%
2025-06-09	27.4000	29.0900	27.4000	28.6000	+2.656%	44	2,597	-84.441%
2025-06-06	27.8600	27.8600	27.8600	27.8600	-2.587%	2	2,593	-84.027%
2025-06-05	27.7800	28.6000	27.7800	28.6000	+4.000%	2	2,592	-84.441%
2025-06-04	26.7000	27.5000	26.7000	27.5000	-0.471%	12	2,582	-83.818%
2025-06-03	28.3700	28.3700	27.6300	27.6300	-3.121%	4	2,582	-83.894%
2025-06-02	28.5200	28.5200	28.5200	28.5200	-4.102%	15	2,582	-84.397%
2025-05-29	28.9700	29.8500	28.7100	29.7400	+2.552%	425	2,567	-85.037%
2025-05-28	28.6000	29.0500	28.5900	29.0000	-1.024%	98	2,202	-84.655%
2025-05-27	30.0200	30.0200	29.3000	29.3000	-6.836%	11	2,113	-84.812%
2025-05-23	31.3500	31.4500	31.3500	31.4500	+9.697%	24	2,103	-85.851%
2025-05-22	30.0000	30.0000	28.6700	28.6700	+0.245%	14	2,103	-84.479%
2025-05-21	28.6000	28.6000	28.6000	28.6000	+5.341%	50	2,107	-84.441%
2025-05-20	27.1500	27.1500	27.1500	27.1500	+4.826%	1	2,057	-83.610%
2025-05-19	26.9500	26.9500	25.9000	25.9000	+3.600%	2	2,057	-82.819%
2025-05-16	25.0000	25.0000	25.0000	25.0000	-0.596%	40	2,056	-82.200%
2025-05-15	25.2500	25.2500	25.1500	25.1500	+0.399%	6	2,047	-82.306%
2025-05-14	24.5000	25.1000	24.5000	25.0500	+2.245%	12	2,052	-82.236%
2025-05-13	25.0000	25.0200	24.5000	24.5000	-3.581%	19	2,047	-81.837%
2025-05-12	26.5200	26.5200	25.4100	25.4100	-16.825%	25	2,059	-82.487%
2025-05-09	30.3000	30.8000	30.3000	30.5500	-0.650%	30	2,050	-85.434%
2025-05-08	31.6100	31.6100	30.5000	30.7500	-6.107%	67	2,040	-85.528%
2025-05-07	30.9300	33.0000	30.9000	32.7500	+5.645%	1,030	1,990	-86.412%
2025-05-06	30.6300	31.3500	30.5500	31.0000	+3.299%	110	968	-85.645%
2025-05-05	28.3900	30.8000	28.3900	30.0100	+6.230%	28	1,067	-85.172%
2025-05-02	28.0000	28.5700	27.7500	28.2500	+3.975%	234	1,060	-84.248%
2025-04-30	27.1700	27.1700	27.1700	27.1700	+4.500%	2	950	-83.622%
2025-04-29	25.9800	26.1700	25.9800	26.0000	-1.141%	7	948	-82.885%
2025-04-28	27.0000	27.0500	26.3000	26.3000	-1.313%	3	942	-83.080%
2025-04-25	27.4500	27.4800	26.6500	26.6500	-3.964%	10	942	-83.302%
2025-04-24	28.5000	28.5000	27.3900	27.7500	-3.545%	12	942	-83.964%
2025-04-23	29.5000	29.5000	28.3000	28.7700	-6.893%	13	943	-84.532%
2025-04-22	32.2300	32.2300	30.8700	30.9000	-11.079%	3	933	-85.599%
2025-04-21	35.2000	35.2000	34.7500	34.7500	+6.923%	13	933	-87.194%
2025-04-17	32.1000	32.5000	32.1000	32.5000	-3.418%	16	908	-86.308%
2025-04-16	31.1000	33.6500	31.1000	33.6500	+11.424%	24	908	-86.776%
2025-04-15	30.4400	30.5900	29.9100	30.2000	+2.721%	182	904	-85.265%
2025-04-14	27.7000	31.0100	27.7000	29.4000	-11.446%	67	872	-84.864%
2025-04-11	33.2100	33.2100	33.2000	33.2000	-7.547%	10	853	-86.596%
2025-04-10	35.9100	35.9100	35.9100	35.9100	+14.000%	1	848	-87.608%
2025-04-09	41.3500	41.3500	31.0500	31.5000	-29.844%	164	847	-85.873%
2025-04-08	35.7000	44.9000	34.4100	44.9000	+15.424%	288	835	-90.089%
2025-04-07	38.5000	42.0000	38.5000	38.9000	+11.143%	11	547	-88.560%
2025-04-04	32.7700	35.0000	32.4200	35.0000	+16.279%	56	539	-87.286%
2025-04-03	26.6900	30.1000	26.6900	30.1000	+42.317%	42	537	-85.216%
2025-04-02	21.1500	21.1500	21.1500	21.1500	-2.759%	97	458	-78.960%
2025-03-31	21.7900	21.7900	21.7500	21.7500	-1.136%	2	458	-79.540%
2025-03-28	20.8000	22.0000	20.8000	22.0000	+5.668%	32	458	-79.773%
2025-03-27	20.8900	20.8900	20.8200	20.8200	-1.093%	10	442	-78.626%
2025-03-26	20.5300	21.0500	20.4500	21.0500	+3.186%	4	432	-78.860%
2025-03-25	20.4900	20.4900	20.4000	20.4000	-4.584%	3	428	-78.186%
2025-03-24	21.7500	21.9000	21.3500	21.3800	-10.544%	38	427	-79.186%
2025-03-21	24.1500	24.1500	23.2000	23.9000	+8.636%	38	420	-81.381%
2025-03-20	22.0000	22.0000	22.0000	22.0000	-5.172%	10	418	-79.773%
2025-03-17	23.8000	23.8000	23.1500	23.2000	-5.306%	31	408	-80.819%
2025-03-14	24.5000	24.5000	24.5000	24.5000	-3.162%	800	401	-81.837%
2025-03-13	25.3000	25.3000	25.3000	25.3000	0.000%	2	0	-82.411%